CNB Financial
WKN: 351156 / ISIN: US1261281075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 24,42 | 24,52 | 24,09 | 24,30 | 33963 |
| 22.10.25 | 24,27 | 24,40 | 24,35 | 24,38 | 31266 |
| 21.10.25 | 24,15 | 24,31 | 24,00 | 24,21 | 36445 |
| 20.10.25 | 23,38 | 24,27 | 23,37 | 24,19 | 52732 |
| 17.10.25 | 23,24 | 23,31 | 23,03 | 23,17 | 69131 |
| 16.10.25 | 24,34 | 24,34 | 22,94 | 23,04 | 69941 |
| 15.10.25 | 24,84 | 24,84 | 24,26 | 24,42 | 20601 |
| 14.10.25 | 23,65 | 24,69 | 23,65 | 24,65 | 42691 |
| 13.10.25 | 23,97 | 23,97 | 23,48 | 23,86 | 46515 |
| 10.10.25 | 24,38 | 24,60 | 23,55 | 23,60 | 92686 |
| 09.10.25 | 24,26 | 24,39 | 24,09 | 24,38 | 50075 |
| 08.10.25 | 24,36 | 24,47 | 24,01 | 24,33 | 47921 |
| 07.10.25 | 24,39 | 24,54 | 24,05 | 24,31 | 53303 |
| 06.10.25 | 24,26 | 24,50 | 24,02 | 24,33 | 47687 |
| 03.10.25 | 23,69 | 24,03 | 24,01 | 24,03 | 32322 |
| 02.10.25 | 23,92 | 23,92 | 23,51 | 23,62 | 48395 |
| 01.10.25 | 24,00 | 24,15 | 23,66 | 24,00 | 39979 |
| 30.09.25 | 24,29 | 24,56 | 23,89 | 24,18 | 27268 |
| 29.09.25 | 24,93 | 24,93 | 24,23 | 24,43 | 49987 |
| 26.09.25 | 25,14 | 25,17 | 24,85 | 24,93 | 36540 |
| 25.09.25 | 25,10 | 25,23 | 25,07 | 25,11 | 51866 |
| 24.09.25 | 25,71 | 25,77 | 25,22 | 25,23 | 62665 |
| 23.09.25 | 25,81 | 26,22 | 25,56 | 25,58 | 73095 |
| 22.09.25 | 26,07 | 26,14 | 25,69 | 25,81 | 85118 |
| 19.09.25 | 26,65 | 26,65 | 25,95 | 26,15 | 437079 |
