Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 1.051 | 1.065 | 1.050 | 1.065 | 72 |
| 17.10.25 | 1.069 | 1.072 | 1.037 | 1.052 | 80 |
| 16.10.25 | 1.077 | 1.085 | 1.071 | 1.076 | 182 |
| 15.10.25 | 1.091 | 1.096 | 1.081 | 1.096 | 90 |
| 14.10.25 | 1.071 | 1.092 | 1.071 | 1.089 | 55 |
| 13.10.25 | 1.085 | 1.091 | 1.080 | 1.087 | 104 |
| 10.10.25 | 1.111 | 1.116 | 1.087 | 1.078 | 25 |
| 09.10.25 | 1.115 | 1.119 | 1.113 | 1.109 | 58 |
| 08.10.25 | 1.117 | 1.125 | 1.112 | 1.115 | 53 |
| 07.10.25 | 1.130 | 1.135 | 1.115 | 1.116 | 23 |
| 06.10.25 | 1.126 | 1.138 | 1.126 | 1.137 | 42 |
| 03.10.25 | 1.110 | 1.125 | 1.107 | 1.122 | 11 |
| 02.10.25 | 1.112 | 1.115 | 1.095 | 1.101 | 132 |
| 01.10.25 | 1.100 | 1.104 | 1.090 | 1.103 | 23 |
| 30.09.25 | 1.122 | 1.122 | 1.121 | 1.108 | 48 |
| 29.09.25 | 1.112 | 1.112 | 1.107 | 1.108 | 12 |
| 26.09.25 | 1.102 | 1.108 | 1.102 | 1.109 | 19 |
| 25.09.25 | 1.115 | 1.115 | 1.092 | 1.108 | 28 |
| 24.09.25 | 1.127 | 1.131 | 1.124 | 1.125 | 711 |
| 23.09.25 | 1.138 | 1.166 | 1.136 | 1.151 | 30 |
| 22.09.25 | 1.152 | 1.152 | 1.138 | 1.138 | 135 |
| 19.09.25 | 1.161 | 1.161 | 1.161 | 1.155 | 3 |
| 18.09.25 | 1.173 | 1.186 | 1.173 | 1.182 | 28 |
| 17.09.25 | 1.149 | 1.175 | 1.149 | 1.174 | 20 |
| 16.09.25 | 1.171 | 1.171 | 1.148 | 1.147 | 5 |
