Subsea 7 SA ADR
WKN: A1H5LW / ISIN: US8643231009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 19,28 | 19,33 | 19,11 | 19,14 | 27651 |
| 15.10.25 | 19,78 | 19,80 | 19,60 | 19,60 | 4489 |
| 14.10.25 | 19,84 | 19,93 | 19,80 | 19,93 | 1818 |
| 13.10.25 | 19,98 | 19,99 | 19,95 | 19,99 | 3683 |
| 10.10.25 | 20,38 | 20,38 | 19,95 | 19,95 | 2819 |
| 09.10.25 | 20,95 | 20,95 | 20,84 | 20,84 | 1302 |
| 08.10.25 | 21,08 | 21,16 | 21,00 | 21,16 | 5097 |
| 07.10.25 | 21,20 | 21,20 | 21,01 | 21,01 | 4876 |
| 06.10.25 | 21,24 | 21,30 | 21,20 | 21,30 | 21185 |
| 03.10.25 | 20,91 | 21,05 | 20,91 | 21,05 | 19195 |
| 02.10.25 | 21,00 | 21,00 | 20,72 | 20,74 | 10539 |
| 01.10.25 | 20,76 | 20,96 | 20,74 | 20,74 | 136063 |
| 30.09.25 | 20,50 | 20,52 | 20,40 | 20,45 | 92816 |
| 29.09.25 | 21,43 | 21,44 | 21,04 | 21,05 | 58697 |
| 26.09.25 | 20,84 | 20,96 | 20,84 | 20,96 | 9070 |
| 25.09.25 | 20,50 | 20,62 | 20,47 | 20,62 | 1749 |
| 24.09.25 | 20,43 | 20,46 | 20,41 | 20,42 | 4846 |
| 23.09.25 | 20,75 | 20,75 | 20,67 | 20,70 | 1696 |
| 22.09.25 | 20,12 | 20,14 | 20,11 | 20,14 | 428 |
| 19.09.25 | 20,11 | 20,24 | 20,10 | 20,10 | 1464 |
| 18.09.25 | 20,36 | 20,36 | 20,36 | 20,36 | 1371 |
| 17.09.25 | 20,41 | 20,62 | 20,41 | 20,62 | 2711 |
| 16.09.25 | 20,30 | 20,58 | 20,30 | 20,52 | 2447 |
| 15.09.25 | 20,27 | 20,38 | 20,27 | 20,37 | 2788 |
| 12.09.25 | 20,26 | 20,31 | 20,26 | 20,31 | 3064 |
