AUB Group Ltd
WKN: A0HGQB / ISIN: AU000000AUB9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 17,40 | 17,40 | 17,20 | 17,40 | 0 |
| 16.10.25 | 18,00 | 18,00 | 17,80 | 17,80 | 0 |
| 15.10.25 | 18,20 | 18,20 | 18,00 | 18,00 | 0 |
| 14.10.25 | 17,80 | 17,80 | 17,70 | 17,70 | 0 |
| 13.10.25 | 18,10 | 18,20 | 18,10 | 18,20 | 0 |
| 10.10.25 | 18,30 | 18,30 | 17,90 | 17,90 | 0 |
| 09.10.25 | 18,20 | 18,20 | 18,10 | 18,10 | 0 |
| 08.10.25 | 18,20 | 18,20 | 18,10 | 18,10 | 0 |
| 07.10.25 | 18,30 | 18,30 | 18,20 | 18,20 | 0 |
| 06.10.25 | 17,80 | 18,10 | 17,80 | 18,00 | 0 |
| 03.10.25 | 18,20 | 18,20 | 18,00 | 18,00 | 0 |
| 02.10.25 | 18,20 | 18,20 | 18,00 | 18,00 | 0 |
| 01.10.25 | 18,30 | 18,30 | 18,20 | 18,20 | 0 |
| 30.09.25 | 18,20 | 18,20 | 18,00 | 18,00 | 0 |
| 29.09.25 | 18,20 | 18,20 | 17,90 | 18,00 | 0 |
| 26.09.25 | 18,00 | 18,00 | 17,80 | 17,80 | 0 |
| 25.09.25 | 18,10 | 18,10 | 18,00 | 18,00 | 0 |
| 24.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 23.09.25 | 18,20 | 18,20 | 18,00 | 18,00 | 0 |
| 22.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 19.09.25 | 18,20 | 18,20 | 18,00 | 18,00 | 0 |
| 18.09.25 | 18,30 | 18,30 | 18,10 | 18,10 | 0 |
| 17.09.25 | 18,70 | 18,70 | 18,50 | 18,50 | 0 |
| 16.09.25 | 19,30 | 19,30 | 19,00 | 19,00 | 0 |
| 15.09.25 | 19,00 | 19,00 | 18,80 | 18,80 | 0 |
