Universal Logistics Holdings Inc
WKN: A0D8FG / ISIN: US91388P1057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 20,41 | 20,41 | 19,24 | 19,48 | 40216 |
| 22.10.25 | 20,69 | 20,25 | 20,23 | 20,25 | 9307 |
| 21.10.25 | 19,84 | 20,15 | 19,84 | 19,92 | 14234 |
| 20.10.25 | 19,44 | 20,07 | 19,44 | 19,84 | 15693 |
| 17.10.25 | 19,48 | 19,57 | 19,03 | 19,04 | 27815 |
| 16.10.25 | 18,74 | 19,66 | 18,74 | 19,53 | 33973 |
| 15.10.25 | 19,43 | 19,60 | 18,65 | 18,73 | 8111 |
| 14.10.25 | 18,50 | 19,24 | 18,50 | 19,10 | 28042 |
| 13.10.25 | 19,66 | 19,69 | 19,00 | 19,00 | 23421 |
| 10.10.25 | 21,03 | 21,03 | 18,72 | 18,72 | 20741 |
| 09.10.25 | 21,79 | 21,80 | 21,07 | 21,08 | 20588 |
| 08.10.25 | 20,48 | 22,15 | 20,48 | 21,76 | 22422 |
| 07.10.25 | 21,52 | 21,54 | 20,24 | 20,51 | 192391 |
| 06.10.25 | 21,70 | 21,79 | 20,60 | 21,70 | 23690 |
| 03.10.25 | 23,05 | 21,47 | 21,33 | 21,43 | 39270 |
| 02.10.25 | 23,05 | 23,05 | 21,67 | 21,67 | 21799 |
| 01.10.25 | 23,18 | 23,25 | 23,16 | 23,16 | 10997 |
| 30.09.25 | 23,16 | 23,63 | 23,00 | 23,44 | 11793 |
| 29.09.25 | 23,47 | 23,70 | 23,39 | 23,46 | 13344 |
| 26.09.25 | 23,55 | 23,70 | 23,35 | 23,50 | 9706 |
| 25.09.25 | 23,87 | 23,87 | 23,29 | 23,51 | 9540 |
| 24.09.25 | 24,37 | 24,71 | 23,98 | 23,98 | 6867 |
| 23.09.25 | 24,15 | 24,61 | 24,15 | 24,50 | 13127 |
| 22.09.25 | 24,23 | 24,23 | 23,69 | 24,02 | 12563 |
| 19.09.25 | 24,86 | 24,86 | 24,34 | 24,52 | 41072 |
