SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 25,73 | 26,11 | 25,67 | 26,08 | 769446 |
| 17.10.25 | 25,36 | 25,78 | 25,36 | 25,69 | 797228 |
| 16.10.25 | 26,30 | 26,30 | 25,13 | 25,19 | 842302 |
| 15.10.25 | 26,45 | 26,74 | 26,28 | 26,30 | 670921 |
| 14.10.25 | 25,16 | 26,78 | 25,16 | 26,29 | 863160 |
| 13.10.25 | 25,95 | 26,00 | 25,40 | 25,50 | 1122565 |
| 10.10.25 | 26,61 | 26,70 | 25,48 | 25,66 | 1460709 |
| 09.10.25 | 26,72 | 26,83 | 26,40 | 26,44 | 670850 |
| 08.10.25 | 27,21 | 27,21 | 26,48 | 26,57 | 1174235 |
| 07.10.25 | 26,96 | 27,15 | 26,42 | 27,04 | 1435334 |
| 06.10.25 | 27,66 | 27,81 | 27,09 | 27,12 | 1068304 |
| 03.10.25 | 27,47 | 27,56 | 27,37 | 27,55 | 639993 |
| 02.10.25 | 27,47 | 27,50 | 26,76 | 27,23 | 1044313 |
| 01.10.25 | 27,35 | 27,81 | 27,29 | 27,40 | 1307293 |
| 30.09.25 | 28,01 | 28,10 | 26,78 | 27,68 | 1561591 |
| 29.09.25 | 28,18 | 28,22 | 27,68 | 28,03 | 1145332 |
| 26.09.25 | 28,08 | 28,36 | 27,90 | 27,91 | 992751 |
| 25.09.25 | 28,28 | 28,44 | 27,94 | 28,08 | 1055247 |
| 24.09.25 | 28,00 | 28,49 | 28,00 | 28,44 | 818357 |
| 23.09.25 | 28,62 | 28,70 | 27,96 | 27,98 | 977579 |
| 22.09.25 | 28,24 | 28,67 | 28,16 | 28,55 | 1277150 |
| 19.09.25 | 28,44 | 28,64 | 28,04 | 28,43 | 5421625 |
| 18.09.25 | 28,31 | 28,84 | 28,13 | 28,44 | 643904 |
| 17.09.25 | 28,13 | 28,47 | 27,86 | 28,11 | 958523 |
| 16.09.25 | 27,99 | 28,06 | 27,68 | 28,04 | 1033920 |
