Hitachi Ltd
WKN: 853219 / ISIN: JP3788600009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 30,43 | 30,43 | 28,73 | 28,73 | 3110 |
| 21.10.25 | 30,77 | 30,77 | 29,41 | 30,77 | 5483 |
| 20.10.25 | 30,05 | 30,56 | 29,13 | 30,38 | 2959 |
| 17.10.25 | 28,68 | 30,41 | 28,68 | 30,41 | 51559 |
| 16.10.25 | 29,95 | 30,56 | 29,95 | 30,36 | 7545 |
| 15.10.25 | 28,64 | 29,92 | 27,75 | 28,45 | 2970 |
| 14.10.25 | 28,45 | 28,90 | 28,27 | 28,65 | 16226 |
| 13.10.25 | 29,92 | 29,92 | 28,64 | 28,64 | 4921 |
| 10.10.25 | 30,58 | 30,58 | 28,26 | 28,77 | 158901 |
| 09.10.25 | 29,31 | 29,99 | 28,68 | 29,99 | 4862 |
| 08.10.25 | 30,20 | 30,58 | 29,43 | 30,58 | 9706 |
| 07.10.25 | 29,65 | 30,65 | 29,21 | 29,73 | 7363 |
| 06.10.25 | 29,71 | 31,52 | 28,88 | 28,88 | 21935 |
| 03.10.25 | 31,00 | 31,00 | 28,56 | 29,25 | 10628 |
| 02.10.25 | 27,50 | 27,54 | 26,01 | 27,54 | 19203 |
| 01.10.25 | 28,00 | 28,00 | 25,94 | 27,31 | 9431 |
| 30.09.25 | 28,25 | 28,25 | 26,00 | 27,50 | 16091 |
| 29.09.25 | 25,75 | 27,66 | 25,75 | 26,39 | 9521 |
| 26.09.25 | 27,70 | 27,70 | 23,72 | 27,03 | 6147 |
| 25.09.25 | 26,05 | 27,15 | 25,50 | 25,76 | 34486 |
| 24.09.25 | 28,01 | 28,25 | 26,84 | 26,84 | 22698 |
| 23.09.25 | 26,05 | 26,36 | 25,79 | 26,12 | 5828 |
| 22.09.25 | 26,04 | 27,11 | 26,04 | 27,11 | 82432 |
| 19.09.25 | 27,73 | 27,73 | 26,06 | 27,19 | 8347 |
| 18.09.25 | 27,53 | 28,26 | 26,72 | 27,73 | 8085 |
