Kajima Corp
WKN: 857003 / ISIN: JP3210200006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 27,20 | 27,20 | 27,20 | 27,20 | 3 |
| 17.10.25 | 26,00 | 26,00 | 26,00 | 27,00 | 1 |
| 16.10.25 | 26,00 | 26,00 | 26,00 | 26,40 | 770 |
| 15.10.25 | 26,20 | 26,20 | 26,20 | 26,00 | 2 |
| 14.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 201 |
| 13.10.25 | 24,20 | 24,20 | 24,20 | 24,60 | 200 |
| 10.10.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 09.10.25 | 25,80 | 25,80 | 25,80 | 26,20 | 12 |
| 08.10.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 07.10.25 | 26,20 | 26,20 | 26,20 | 25,80 | 1 |
| 06.10.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.10.25 | 24,80 | 24,80 | 24,80 | 24,40 | 5 |
| 02.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 01.10.25 | 24,80 | 24,80 | 24,80 | 24,60 | 1 |
| 30.09.25 | 24,80 | 24,80 | 24,80 | 24,80 | 725 |
| 29.09.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.09.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 25.09.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.09.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 23.09.25 | 24,60 | 24,60 | 24,60 | 24,40 | 102 |
| 22.09.25 | 24,60 | 24,60 | 24,60 | 24,80 | 143 |
| 19.09.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 18.09.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.09.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.09.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
