Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 21,85 | 22,27 | 21,29 | 21,89 | 1411579 |
| 22.10.25 | 23,22 | 22,71 | 22,36 | 22,47 | 1086219 |
| 21.10.25 | 23,07 | 23,54 | 22,78 | 23,35 | 817949 |
| 20.10.25 | 23,00 | 23,72 | 22,84 | 23,05 | 1170927 |
| 17.10.25 | 22,83 | 22,94 | 21,94 | 22,51 | 1872613 |
| 16.10.25 | 22,24 | 23,87 | 22,23 | 23,34 | 1521733 |
| 15.10.25 | 21,74 | 22,25 | 21,53 | 22,21 | 1098991 |
| 14.10.25 | 21,58 | 21,80 | 20,94 | 21,43 | 996770 |
| 13.10.25 | 22,00 | 22,47 | 21,51 | 21,96 | 1022344 |
| 10.10.25 | 23,15 | 23,16 | 22,09 | 22,11 | 1245417 |
| 09.10.25 | 23,44 | 24,17 | 23,05 | 23,13 | 1741656 |
| 08.10.25 | 24,15 | 25,30 | 22,64 | 23,38 | 2910183 |
| 07.10.25 | 23,36 | 23,88 | 22,57 | 23,12 | 1265415 |
| 06.10.25 | 23,15 | 23,55 | 22,31 | 23,26 | 1828203 |
| 03.10.25 | 22,37 | 22,72 | 22,39 | 22,64 | 2522494 |
| 02.10.25 | 19,57 | 23,42 | 19,57 | 22,35 | 3866969 |
| 01.10.25 | 18,88 | 20,03 | 18,88 | 19,32 | 1513448 |
| 30.09.25 | 18,71 | 19,34 | 18,14 | 19,28 | 1649968 |
| 29.09.25 | 18,16 | 19,28 | 18,14 | 18,82 | 1882782 |
| 26.09.25 | 17,64 | 18,39 | 17,57 | 18,36 | 1157540 |
| 25.09.25 | 18,09 | 18,24 | 17,66 | 17,72 | 1289948 |
| 24.09.25 | 18,03 | 18,45 | 17,52 | 18,26 | 1403807 |
| 23.09.25 | 18,72 | 19,05 | 17,88 | 17,93 | 1974863 |
| 22.09.25 | 18,50 | 19,47 | 18,05 | 18,65 | 3008354 |
| 19.09.25 | 18,61 | 18,70 | 17,40 | 17,43 | 2989234 |
