UniCredit SpA
WKN: A2DJV6 / ISIN: IT0005239360Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 62,38 | 62,41 | 60,91 | 61,85 | 15245 |
| 16.10.25 | 62,51 | 63,21 | 61,81 | 62,66 | 22623 |
| 15.10.25 | 63,17 | 64,02 | 61,88 | 62,63 | 16992 |
| 14.10.25 | 62,37 | 63,20 | 60,88 | 63,03 | 21746 |
| 13.10.25 | 62,56 | 63,00 | 62,25 | 62,55 | 12794 |
| 10.10.25 | 63,59 | 64,07 | 62,01 | 62,01 | 14507 |
| 09.10.25 | 64,19 | 64,35 | 63,30 | 63,61 | 12504 |
| 08.10.25 | 63,19 | 64,49 | 63,11 | 64,23 | 9432 |
| 07.10.25 | 63,02 | 63,82 | 62,71 | 63,12 | 33391 |
| 06.10.25 | 63,49 | 63,72 | 62,46 | 63,19 | 48589 |
| 03.10.25 | 63,49 | 64,28 | 63,29 | 63,55 | 21203 |
| 02.10.25 | 64,96 | 65,14 | 63,31 | 63,60 | 14949 |
| 01.10.25 | 64,68 | 65,15 | 63,62 | 64,83 | 9964 |
| 30.09.25 | 63,01 | 64,85 | 63,01 | 64,84 | 19379 |
| 29.09.25 | 65,83 | 65,98 | 63,01 | 63,33 | 22279 |
| 26.09.25 | 64,59 | 65,63 | 64,56 | 65,45 | 6991 |
| 25.09.25 | 64,45 | 64,59 | 63,87 | 64,55 | 19460 |
| 24.09.25 | 64,02 | 64,55 | 63,47 | 64,52 | 11109 |
| 23.09.25 | 65,05 | 65,25 | 63,95 | 64,03 | 13511 |
| 22.09.25 | 65,01 | 65,15 | 64,00 | 64,98 | 8551 |
| 19.09.25 | 64,53 | 65,65 | 64,45 | 64,90 | 13270 |
| 18.09.25 | 64,48 | 65,07 | 63,34 | 64,52 | 17555 |
| 17.09.25 | 66,80 | 66,96 | 64,18 | 64,69 | 14739 |
| 16.09.25 | 67,77 | 67,89 | 66,59 | 66,85 | 9218 |
| 15.09.25 | 66,67 | 67,92 | 66,42 | 67,72 | 11400 |
