Sumitomo Electric Industries Ltd
WKN: 857716 / ISIN: JP3407400005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 25,60 | 25,60 | 25,60 | 25,20 | 74 |
| 21.10.25 | 26,20 | 26,20 | 26,20 | 26,00 | 60 |
| 20.10.25 | 26,20 | 27,00 | 26,20 | 26,80 | 428 |
| 17.10.25 | 25,00 | 25,40 | 25,00 | 25,80 | 491 |
| 16.10.25 | 25,60 | 25,80 | 25,20 | 25,40 | 351 |
| 15.10.25 | 25,00 | 25,60 | 25,00 | 25,40 | 388 |
| 14.10.25 | 24,20 | 24,60 | 23,80 | 24,80 | 1968 |
| 13.10.25 | 24,80 | 25,00 | 24,80 | 24,80 | 365 |
| 10.10.25 | 26,80 | 26,80 | 24,00 | 24,40 | 2216 |
| 09.10.25 | 26,00 | 26,80 | 26,00 | 26,60 | 964 |
| 08.10.25 | 26,00 | 26,00 | 26,00 | 25,80 | 6 |
| 07.10.25 | 25,60 | 26,00 | 25,00 | 25,60 | 203 |
| 06.10.25 | 24,80 | 25,40 | 24,80 | 25,20 | 108 |
| 03.10.25 | 24,60 | 24,60 | 24,20 | 24,40 | 101 |
| 02.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | 264 |
| 01.10.25 | 24,00 | 24,80 | 24,00 | 24,40 | 716 |
| 30.09.25 | 24,20 | 24,40 | 24,20 | 24,60 | 304 |
| 29.09.25 | 24,60 | 24,60 | 24,60 | 24,40 | 170 |
| 26.09.25 | 24,00 | 24,40 | 24,00 | 24,40 | 58 |
| 25.09.25 | 24,20 | 24,80 | 24,20 | 24,60 | 262 |
| 24.09.25 | 24,40 | 24,40 | 24,40 | 24,20 | 3 |
| 23.09.25 | 24,20 | 24,20 | 24,20 | 23,80 | 9 |
| 22.09.25 | 23,20 | 23,80 | 23,00 | 23,80 | 952 |
| 19.09.25 | 24,20 | 24,20 | 24,00 | 23,80 | 304 |
| 18.09.25 | 24,00 | 24,00 | 24,00 | 24,40 | 100 |
