Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 21.10.25 | 3.849 | 3.876 | 3.849 | 3.876 | 6 |
| 20.10.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 17.10.25 | 3.792 | 3.792 | 3.792 | 3.792 | 0 |
| 16.10.25 | 3.676 | 3.781 | 3.676 | 3.781 | 3 |
| 15.10.25 | 3.667 | 3.667 | 3.667 | 3.667 | 0 |
| 14.10.25 | 3.668 | 3.690 | 3.653 | 3.653 | 10 |
| 13.10.25 | 3.599 | 3.606 | 3.599 | 3.606 | 3 |
| 10.10.25 | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 09.10.25 | 3.581 | 3.648 | 3.581 | 3.648 | 10 |
| 08.10.25 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 07.10.25 | 3.472 | 3.472 | 3.472 | 3.472 | 9 |
| 06.10.25 | 3.475 | 3.483 | 3.475 | 3.480 | 8 |
| 03.10.25 | 3.469 | 3.469 | 3.469 | 3.469 | 0 |
| 02.10.25 | 3.451 | 3.476 | 3.451 | 3.476 | 5 |
| 01.10.25 | 3.452 | 3.452 | 3.449 | 3.449 | 1 |
| 30.09.25 | 3.421 | 3.461 | 3.421 | 3.461 | 24 |
| 29.09.25 | 3.435 | 3.435 | 3.435 | 3.435 | 1 |
| 26.09.25 | 3.422 | 3.422 | 3.420 | 3.420 | 3 |
| 25.09.25 | 3.459 | 3.459 | 3.449 | 3.449 | 1 |
| 24.09.25 | 3.491 | 3.491 | 3.458 | 3.458 | 5 |
| 23.09.25 | 3.499 | 3.535 | 3.485 | 3.485 | 8 |
| 22.09.25 | 3.544 | 3.544 | 3.544 | 3.544 | 0 |
| 19.09.25 | 3.553 | 3.553 | 3.553 | 3.553 | 0 |
| 18.09.25 | 3.537 | 3.562 | 3.537 | 3.562 | 9 |
