Ametek Inc
WKN: 908668 / ISIN: US0311001004Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 189,95 | 189,95 | 186,41 | 187,14 | 580666 |
| 23.10.25 | 185,60 | 189,74 | 185,60 | 189,20 | 261165 |
| 22.10.25 | 188,84 | 188,84 | 184,89 | 184,94 | 266572 |
| 21.10.25 | 187,00 | 189,30 | 186,87 | 188,30 | 220683 |
| 20.10.25 | 186,97 | 188,00 | 186,64 | 187,39 | 267559 |
| 17.10.25 | 184,15 | 186,05 | 183,17 | 185,47 | 357352 |
| 16.10.25 | 186,44 | 186,76 | 183,73 | 184,49 | 259617 |
| 15.10.25 | 187,51 | 187,85 | 183,75 | 185,78 | 343739 |
| 14.10.25 | 180,69 | 186,71 | 180,69 | 185,78 | 383258 |
| 13.10.25 | 180,14 | 183,06 | 180,14 | 182,24 | 268678 |
| 10.10.25 | 184,04 | 184,96 | 179,24 | 179,28 | 302231 |
| 09.10.25 | 183,90 | 184,60 | 181,84 | 183,31 | 388328 |
| 08.10.25 | 182,60 | 183,32 | 180,56 | 183,19 | 419634 |
| 07.10.25 | 183,98 | 183,98 | 181,26 | 181,42 | 445517 |
| 06.10.25 | 187,00 | 187,00 | 182,60 | 182,99 | 478100 |
| 03.10.25 | 187,54 | 184,19 | 183,64 | 183,75 | 503477 |
| 02.10.25 | 187,54 | 188,11 | 185,46 | 186,13 | 339135 |
| 01.10.25 | 186,88 | 189,07 | 186,84 | 187,44 | 275597 |
| 30.09.25 | 186,78 | 189,01 | 186,78 | 188,00 | 480469 |
| 29.09.25 | 187,73 | 188,91 | 186,15 | 186,87 | 500923 |
| 26.09.25 | 184,96 | 186,73 | 184,48 | 186,38 | 307342 |
| 25.09.25 | 185,17 | 185,79 | 183,78 | 184,39 | 467923 |
| 24.09.25 | 187,01 | 187,27 | 185,64 | 186,17 | 568816 |
| 23.09.25 | 188,67 | 189,93 | 186,18 | 186,68 | 457406 |
| 22.09.25 | 187,65 | 189,10 | 186,95 | 188,45 | 338585 |
