Seabridge Gold Inc
WKN: 541875 / ISIN: CA8119161054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 26,79 | 26,80 | 26,00 | 26,59 | 268080 |
| 17.10.25 | 28,03 | 28,15 | 25,79 | 26,22 | 331976 |
| 16.10.25 | 28,14 | 29,25 | 27,95 | 28,95 | 272656 |
| 15.10.25 | 26,62 | 27,92 | 26,62 | 27,85 | 250292 |
| 14.10.25 | 25,90 | 26,69 | 25,86 | 26,14 | 215992 |
| 13.10.25 | 25,55 | 26,73 | 25,48 | 26,35 | 202211 |
| 10.10.25 | 24,18 | 24,98 | 24,10 | 24,55 | 364893 |
| 09.10.25 | 25,31 | 25,31 | 23,44 | 23,94 | 679522 |
| 08.10.25 | 25,00 | 25,39 | 24,68 | 25,12 | 432840 |
| 07.10.25 | 24,73 | 25,16 | 24,37 | 24,56 | 257257 |
| 06.10.25 | 24,66 | 25,06 | 24,52 | 24,72 | 238217 |
| 03.10.25 | 25,26 | 24,32 | 24,16 | 24,20 | 690438 |
| 02.10.25 | 25,26 | 25,27 | 23,70 | 24,85 | 349162 |
| 01.10.25 | 24,58 | 25,37 | 24,45 | 24,98 | 328663 |
| 30.09.25 | 23,27 | 24,18 | 23,12 | 24,15 | 457646 |
| 29.09.25 | 22,55 | 23,75 | 22,24 | 23,69 | 478850 |
| 26.09.25 | 21,65 | 22,08 | 21,50 | 21,90 | 340097 |
| 25.09.25 | 21,39 | 21,71 | 21,25 | 21,57 | 170652 |
| 24.09.25 | 21,92 | 22,06 | 21,10 | 21,20 | 233511 |
| 23.09.25 | 22,15 | 22,73 | 21,75 | 21,89 | 344369 |
| 22.09.25 | 20,75 | 22,04 | 20,64 | 21,92 | 486498 |
| 19.09.25 | 19,23 | 20,27 | 19,23 | 20,15 | 5449664 |
| 18.09.25 | 19,10 | 19,17 | 18,52 | 19,11 | 176878 |
| 17.09.25 | 19,08 | 19,99 | 19,00 | 19,24 | 266694 |
| 16.09.25 | 20,40 | 20,43 | 19,44 | 19,44 | 262059 |
