Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,38 | 27,55 | 27,14 | 27,26 | 1604780 |
| 14.10.25 | 27,51 | 27,82 | 27,24 | 27,33 | 1653122 |
| 13.10.25 | 27,90 | 28,13 | 27,58 | 27,76 | 1849023 |
| 10.10.25 | 28,11 | 29,00 | 27,97 | 27,98 | 2480001 |
| 09.10.25 | 27,35 | 28,39 | 27,32 | 28,20 | 2391792 |
| 08.10.25 | 27,85 | 27,86 | 27,34 | 27,42 | 2103047 |
| 07.10.25 | 28,19 | 28,21 | 27,05 | 27,78 | 3216385 |
| 06.10.25 | 28,72 | 28,72 | 28,26 | 28,35 | 1537480 |
| 03.10.25 | 29,20 | 29,27 | 28,38 | 28,85 | 1997015 |
| 02.10.25 | 29,70 | 29,93 | 29,07 | 29,12 | 2858328 |
| 01.10.25 | 28,52 | 29,64 | 28,40 | 29,64 | 4547841 |
| 30.09.25 | 27,70 | 28,28 | 27,58 | 28,23 | 2685639 |
| 29.09.25 | 27,53 | 27,75 | 27,27 | 27,72 | 1504900 |
| 26.09.25 | 26,90 | 27,38 | 26,57 | 27,25 | 1554241 |
| 25.09.25 | 27,42 | 27,66 | 27,18 | 27,25 | 1609192 |
| 24.09.25 | 27,49 | 27,77 | 27,23 | 27,61 | 1722170 |
| 23.09.25 | 27,43 | 27,57 | 26,94 | 27,51 | 1720747 |
| 22.09.25 | 27,46 | 27,69 | 27,20 | 27,46 | 1461004 |
| 19.09.25 | 27,61 | 27,90 | 27,48 | 27,50 | 3899862 |
| 18.09.25 | 27,30 | 28,04 | 27,22 | 27,55 | 1798157 |
| 17.09.25 | 27,00 | 27,44 | 26,78 | 27,38 | 2209814 |
| 16.09.25 | 27,42 | 27,47 | 26,87 | 26,94 | 2692770 |
| 15.09.25 | 28,18 | 28,24 | 27,44 | 27,50 | 2369074 |
| 12.09.25 | 28,67 | 28,80 | 28,07 | 28,07 | 1866643 |
| 11.09.25 | 28,13 | 28,95 | 28,13 | 28,83 | 3316577 |
