United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,20 | 27,96 | 27,20 | 27,84 | 178939 |
| 14.10.25 | 27,08 | 27,16 | 26,74 | 27,04 | 189891 |
| 13.10.25 | 26,98 | 27,10 | 26,70 | 27,00 | 120326 |
| 10.10.25 | 27,60 | 27,60 | 26,80 | 26,94 | 199823 |
| 09.10.25 | 27,42 | 27,60 | 27,20 | 27,44 | 78315 |
| 08.10.25 | 27,84 | 27,84 | 27,12 | 27,34 | 172011 |
| 07.10.25 | 27,80 | 28,00 | 27,62 | 27,70 | 98704 |
| 06.10.25 | 27,24 | 28,20 | 27,08 | 27,64 | 234732 |
| 03.10.25 | 27,14 | 27,30 | 27,00 | 27,20 | 143533 |
| 02.10.25 | 27,78 | 27,82 | 26,84 | 27,10 | 167112 |
| 01.10.25 | 26,88 | 27,32 | 26,74 | 27,16 | 286579 |
| 30.09.25 | 26,30 | 26,86 | 26,20 | 26,86 | 120466 |
| 29.09.25 | 26,62 | 26,68 | 26,18 | 26,34 | 87039 |
| 26.09.25 | 26,60 | 26,60 | 26,26 | 26,54 | 70550 |
| 25.09.25 | 26,60 | 26,60 | 26,34 | 26,46 | 78532 |
| 24.09.25 | 26,68 | 26,98 | 26,52 | 26,66 | 214438 |
| 23.09.25 | 27,48 | 27,50 | 26,78 | 26,84 | 199692 |
| 22.09.25 | 27,50 | 27,50 | 27,18 | 27,36 | 98029 |
| 19.09.25 | 27,70 | 27,92 | 27,42 | 27,64 | 655547 |
| 18.09.25 | 27,30 | 27,66 | 27,28 | 27,66 | 118956 |
| 17.09.25 | 27,36 | 27,40 | 27,10 | 27,24 | 119121 |
| 16.09.25 | 27,60 | 27,68 | 27,28 | 27,32 | 131807 |
| 15.09.25 | 27,20 | 27,74 | 27,06 | 27,66 | 169595 |
| 12.09.25 | 26,92 | 27,16 | 26,84 | 27,08 | 257182 |
| 11.09.25 | 26,94 | 27,32 | 26,80 | 26,86 | 118755 |
