Veeco Instruments Inc
WKN: 896007 / ISIN: US9224171002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 25,00 | 25,00 | 25,00 | 25,40 | 572 |
| 17.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 250 |
| 16.10.25 | 25,20 | 25,60 | 25,20 | 25,20 | 479 |
| 15.10.25 | 24,40 | 24,40 | 24,40 | 25,00 | 249 |
| 14.10.25 | 24,60 | 24,60 | 24,60 | 24,00 | 355 |
| 13.10.25 | 24,40 | 24,40 | 24,40 | 24,80 | 200 |
| 10.10.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 09.10.25 | 25,80 | 25,80 | 25,80 | 25,60 | 160 |
| 08.10.25 | 25,60 | 25,60 | 25,40 | 25,60 | 115 |
| 07.10.25 | 26,80 | 26,80 | 26,80 | 25,60 | 15 |
| 06.10.25 | 27,40 | 27,40 | 26,80 | 26,40 | 353 |
| 03.10.25 | 28,20 | 28,20 | 27,40 | 27,00 | 1255 |
| 02.10.25 | 28,60 | 28,60 | 28,20 | 28,40 | 442 |
| 01.10.25 | 25,60 | 28,00 | 25,20 | 28,40 | 604 |
| 30.09.25 | 26,00 | 26,40 | 26,00 | 26,00 | 224 |
| 29.09.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 26.09.25 | 25,60 | 25,60 | 25,60 | 25,60 | 672 |
| 25.09.25 | 25,20 | 25,20 | 25,20 | 25,40 | 302 |
| 24.09.25 | 24,80 | 24,80 | 24,80 | 25,00 | 140 |
| 23.09.25 | 24,80 | 25,20 | 24,80 | 25,20 | 439 |
| 22.09.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19.09.25 | 24,00 | 24,00 | 24,00 | 24,40 | 16 |
| 18.09.25 | 23,40 | 24,20 | 23,40 | 24,20 | 1905 |
| 17.09.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 16.09.25 | 22,20 | 22,40 | 22,20 | 22,60 | 271 |
