Berkshire Hathaway Inc A
WKN: 854075 / ISIN: US0846701086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.25 | 724.000 | 727.500 | 722.416 | 722.495 | 66 |
| 27.10.25 | 737.880 | 737.880 | 727.080 | 732.650 | 79 |
| 24.10.25 | 736.000 | 738.576 | 735.081 | 738.500 | 33 |
| 23.10.25 | 736.752 | 737.361 | 732.896 | 735.600 | 31 |
| 22.10.25 | 738.740 | 738.740 | 733.315 | 736.752 | 31 |
| 21.10.25 | 740.528 | 742.500 | 736.600 | 736.600 | 36 |
| 20.10.25 | 738.366 | 741.122 | 736.625 | 740.600 | 42 |
| 17.10.25 | 737.000 | 740.000 | 734.662 | 738.200 | 78 |
| 16.10.25 | 738.746 | 738.912 | 729.233 | 733.080 | 83 |
| 15.10.25 | 738.350 | 744.649 | 735.978 | 744.040 | 57 |
| 14.10.25 | 733.150 | 745.000 | 733.150 | 743.525 | 47 |
| 13.10.25 | 734.180 | 740.000 | 732.555 | 738.130 | 46 |
| 10.10.25 | 745.518 | 746.200 | 734.180 | 734.180 | 51 |
| 09.10.25 | 750.000 | 751.740 | 742.300 | 744.705 | 58 |
| 08.10.25 | 750.600 | 754.500 | 748.491 | 749.800 | 35 |
| 07.10.25 | 750.250 | 754.311 | 748.120 | 753.715 | 71 |
| 06.10.25 | 749.000 | 757.000 | 747.200 | 750.750 | 71 |
| 03.10.25 | 745.000 | 751.000 | 748.886 | 750.583 | 259 |
| 02.10.25 | 745.000 | 749.000 | 740.301 | 744.628 | 65 |
| 01.10.25 | 751.325 | 751.900 | 744.000 | 745.906 | 135 |
| 30.09.25 | 745.500 | 755.075 | 745.500 | 754.200 | 74 |
| 29.09.25 | 750.999 | 750.999 | 742.799 | 749.300 | 30 |
| 26.09.25 | 747.600 | 752.779 | 746.487 | 749.700 | 91 |
| 25.09.25 | 743.325 | 748.045 | 742.880 | 745.326 | 128 |
| 24.09.25 | 739.351 | 744.600 | 739.351 | 744.600 | 32 |
