OneStream Inc
WKN: A3DPH2 / ISIN: US68278B1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 18,94 | 18,94 | 18,15 | 18,43 | 1014622 |
| 29.09.25 | 19,81 | 19,81 | 18,90 | 18,93 | 737873 |
| 26.09.25 | 19,53 | 19,88 | 19,37 | 19,71 | 706825 |
| 25.09.25 | 19,52 | 19,83 | 19,25 | 19,49 | 521644 |
| 24.09.25 | 20,17 | 20,21 | 19,67 | 19,82 | 455479 |
| 23.09.25 | 20,47 | 20,51 | 19,95 | 20,03 | 572932 |
| 22.09.25 | 19,85 | 20,34 | 19,36 | 20,27 | 938447 |
| 19.09.25 | 19,94 | 20,52 | 19,51 | 19,84 | 1446401 |
| 18.09.25 | 19,51 | 19,75 | 19,21 | 19,44 | 243319 |
| 17.09.25 | 18,82 | 19,78 | 18,82 | 19,35 | 662661 |
| 16.09.25 | 18,50 | 18,84 | 18,47 | 18,82 | 507032 |
| 15.09.25 | 19,03 | 19,12 | 18,49 | 18,53 | 557737 |
| 12.09.25 | 19,33 | 19,47 | 18,82 | 18,97 | 447651 |
| 11.09.25 | 19,05 | 19,41 | 19,05 | 19,30 | 653652 |
| 10.09.25 | 19,93 | 20,30 | 18,84 | 19,02 | 570660 |
| 09.09.25 | 20,23 | 20,23 | 19,75 | 19,79 | 525231 |
| 08.09.25 | 19,82 | 20,31 | 19,76 | 20,19 | 377997 |
| 05.09.25 | 20,06 | 20,31 | 19,70 | 19,76 | 446336 |
| 04.09.25 | 19,75 | 19,99 | 19,27 | 19,66 | 671234 |
| 03.09.25 | 20,11 | 20,43 | 19,70 | 19,97 | 342537 |
| 02.09.25 | 20,32 | 20,40 | 19,79 | 20,11 | 591770 |
| 29.08.25 | 19,76 | 21,12 | 19,70 | 20,79 | 868803 |
| 28.08.25 | 20,46 | 20,76 | 19,80 | 19,83 | 317464 |
| 27.08.25 | 19,99 | 20,75 | 19,99 | 20,32 | 447352 |
| 26.08.25 | 19,67 | 19,87 | 19,65 | 19,73 | 462285 |
