Six Flags Entertainment Corp
WKN: A2QGV5 / ISIN: US83001C1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.25 | 26,57 | 26,70 | 25,87 | 25,97 | 463942 |
| 27.10.25 | 26,11 | 27,32 | 25,95 | 26,74 | 1596064 |
| 24.10.25 | 24,80 | 25,87 | 24,80 | 25,71 | 554324 |
| 23.10.25 | 24,78 | 25,20 | 24,05 | 24,92 | 828786 |
| 22.10.25 | 25,30 | 26,66 | 24,23 | 24,57 | 1420356 |
| 21.10.25 | 21,81 | 26,71 | 21,64 | 25,63 | 2555566 |
| 20.10.25 | 21,00 | 21,80 | 21,00 | 21,77 | 598576 |
| 17.10.25 | 21,40 | 21,61 | 20,76 | 20,88 | 781545 |
| 16.10.25 | 20,58 | 21,38 | 20,39 | 21,26 | 780972 |
| 15.10.25 | 21,16 | 21,35 | 20,59 | 20,60 | 727081 |
| 14.10.25 | 20,05 | 21,72 | 20,05 | 21,37 | 879858 |
| 13.10.25 | 20,00 | 20,89 | 20,00 | 20,60 | 1040964 |
| 10.10.25 | 21,24 | 21,56 | 20,02 | 20,06 | 789339 |
| 09.10.25 | 21,72 | 21,95 | 21,01 | 21,13 | 814393 |
| 08.10.25 | 21,58 | 21,79 | 20,90 | 21,71 | 1117852 |
| 07.10.25 | 22,43 | 22,43 | 21,26 | 21,30 | 902498 |
| 06.10.25 | 24,05 | 24,05 | 22,34 | 22,43 | 790493 |
| 03.10.25 | 23,45 | 23,96 | 23,70 | 23,89 | 1509955 |
| 02.10.25 | 22,65 | 23,48 | 22,58 | 23,39 | 910542 |
| 01.10.25 | 22,51 | 23,03 | 21,80 | 22,69 | 691969 |
| 30.09.25 | 22,38 | 22,85 | 22,09 | 22,72 | 853695 |
| 29.09.25 | 22,19 | 22,60 | 22,00 | 22,40 | 646516 |
| 26.09.25 | 21,29 | 22,72 | 21,29 | 21,90 | 721692 |
| 25.09.25 | 22,03 | 22,03 | 20,79 | 21,06 | 742822 |
| 24.09.25 | 22,42 | 22,85 | 21,93 | 22,11 | 575761 |
