Schott Pharma AG
WKN: A3ENQ5 / ISIN: DE000A3ENQ51Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,05 | 20,20 | 19,84 | 19,94 | 65355 |
| 14.10.25 | 20,20 | 20,35 | 20,00 | 20,00 | 36073 |
| 13.10.25 | 20,20 | 20,55 | 20,20 | 20,35 | 35990 |
| 10.10.25 | 21,15 | 21,15 | 20,40 | 20,40 | 60479 |
| 09.10.25 | 20,95 | 21,10 | 20,20 | 21,00 | 55963 |
| 08.10.25 | 20,50 | 20,70 | 20,45 | 20,55 | 76030 |
| 07.10.25 | 21,70 | 21,70 | 20,75 | 20,75 | 46896 |
| 06.10.25 | 21,80 | 21,95 | 21,35 | 21,35 | 49527 |
| 03.10.25 | 21,85 | 22,10 | 21,20 | 21,55 | 98667 |
| 02.10.25 | 21,60 | 22,10 | 21,50 | 21,80 | 35370 |
| 01.10.25 | 21,25 | 21,70 | 21,10 | 21,50 | 50177 |
| 30.09.25 | 21,00 | 21,30 | 20,90 | 21,10 | 46879 |
| 29.09.25 | 20,70 | 21,10 | 20,70 | 21,00 | 56531 |
| 26.09.25 | 21,20 | 21,35 | 20,25 | 20,45 | 66649 |
| 25.09.25 | 22,20 | 22,20 | 21,20 | 21,20 | 61144 |
| 24.09.25 | 21,35 | 22,35 | 21,35 | 22,20 | 80799 |
| 23.09.25 | 21,80 | 22,25 | 21,50 | 21,65 | 39624 |
| 22.09.25 | 21,65 | 22,20 | 21,45 | 21,70 | 114411 |
| 19.09.25 | 21,60 | 21,90 | 21,50 | 21,65 | 106054 |
| 18.09.25 | 21,95 | 21,95 | 21,15 | 21,60 | 92348 |
| 17.09.25 | 21,45 | 21,80 | 21,25 | 21,80 | 72629 |
| 16.09.25 | 21,50 | 21,55 | 21,25 | 21,30 | 54651 |
| 15.09.25 | 21,30 | 21,75 | 21,30 | 21,65 | 59570 |
| 12.09.25 | 21,60 | 21,60 | 21,15 | 21,25 | 50430 |
| 11.09.25 | 21,35 | 21,55 | 21,05 | 21,15 | 28266 |
