Uber Technologies Inc CDR
WKN: A3D73X / ISIN: CA90355T1084Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 01.07.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 30.06.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 27.06.25 | 34,60 | 35,80 | 34,60 | 35,80 | 2 |
| 26.06.25 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 25.06.25 | 34,00 | 34,00 | 34,00 | 34,00 | 14 |
| 24.06.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.06.25 | 32,40 | 32,40 | 31,20 | 31,20 | 13 |
| 20.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 19.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 18.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 17.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 16.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 13.06.25 | 33,00 | 33,00 | 32,40 | 32,40 | 201 |
| 12.06.25 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 11.06.25 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 10.06.25 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 09.06.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 06.06.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 05.06.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.06.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 03.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 02.06.25 | 33,40 | 33,40 | 31,20 | 31,20 | 126 |
| 30.05.25 | 33,60 | 33,60 | 33,60 | 33,60 | 0 |
| 29.05.25 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
