MUSTI GROUP OYJ
WKN: A2PZ0G / ISIN: FI4000410758Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18,40 | 18,44 | 18,40 | 18,44 | 0 |
| 14.10.25 | 18,18 | 18,40 | 18,02 | 18,36 | 0 |
| 13.10.25 | 18,08 | 18,42 | 18,08 | 18,22 | 0 |
| 10.10.25 | 18,92 | 18,96 | 18,72 | 18,72 | 0 |
| 09.10.25 | 18,92 | 19,00 | 18,92 | 19,00 | 0 |
| 08.10.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 07.10.25 | 19,50 | 19,50 | 19,30 | 19,30 | 0 |
| 06.10.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 03.10.25 | 19,94 | 19,94 | 19,56 | 19,56 | 0 |
| 02.10.25 | 20,00 | 20,00 | 19,94 | 19,94 | 0 |
| 01.10.25 | 19,68 | 20,00 | 19,68 | 20,00 | 0 |
| 30.09.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 29.09.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 26.09.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 24.09.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 23.09.25 | 19,50 | 19,62 | 19,50 | 19,62 | 0 |
| 22.09.25 | 19,04 | 19,48 | 19,04 | 19,48 | 0 |
| 19.09.25 | 19,06 | 19,32 | 19,04 | 19,10 | 0 |
| 18.09.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 17.09.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 16.09.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.09.25 | 20,00 | 20,00 | 19,90 | 19,90 | 0 |
| 12.09.25 | 20,10 | 20,20 | 20,10 | 20,20 | 0 |
| 11.09.25 | 20,05 | 20,10 | 20,05 | 20,10 | 0 |
