Simply Good Foods Co
WKN: A2DUFK / ISIN: US82900L1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 20,78 | 21,12 | 20,25 | 20,26 | 1097903 |
| 23.10.25 | 19,30 | 20,91 | 18,47 | 20,63 | 2159186 |
| 22.10.25 | 25,44 | 25,22 | 24,88 | 24,99 | 382356 |
| 21.10.25 | 25,16 | 25,52 | 25,02 | 25,44 | 378581 |
| 20.10.25 | 24,72 | 25,16 | 24,67 | 25,15 | 339184 |
| 17.10.25 | 24,26 | 24,71 | 24,17 | 24,56 | 352570 |
| 16.10.25 | 24,33 | 25,13 | 24,00 | 24,10 | 497664 |
| 15.10.25 | 24,13 | 24,40 | 24,00 | 24,39 | 538567 |
| 14.10.25 | 23,99 | 24,22 | 23,77 | 24,16 | 157633 |
| 13.10.25 | 23,90 | 24,31 | 23,69 | 24,12 | 490313 |
| 10.10.25 | 24,76 | 24,76 | 23,95 | 23,99 | 641401 |
| 09.10.25 | 24,15 | 24,64 | 23,94 | 24,58 | 575970 |
| 08.10.25 | 24,00 | 24,30 | 23,63 | 24,05 | 477746 |
| 07.10.25 | 23,79 | 24,31 | 23,50 | 24,26 | 608827 |
| 06.10.25 | 24,65 | 24,77 | 23,61 | 23,71 | 646199 |
| 03.10.25 | 24,32 | 24,71 | 24,63 | 24,69 | 569576 |
| 02.10.25 | 24,73 | 24,73 | 23,89 | 24,32 | 740000 |
| 01.10.25 | 24,90 | 25,08 | 24,56 | 24,82 | 512394 |
| 30.09.25 | 24,56 | 25,01 | 24,50 | 24,83 | 222427 |
| 29.09.25 | 24,65 | 24,67 | 24,32 | 24,59 | 415924 |
| 26.09.25 | 24,79 | 24,95 | 24,49 | 24,71 | 400643 |
| 25.09.25 | 25,44 | 25,44 | 24,64 | 24,78 | 581949 |
| 24.09.25 | 25,63 | 25,75 | 25,25 | 25,30 | 483137 |
| 23.09.25 | 26,28 | 26,29 | 25,59 | 25,63 | 734388 |
| 22.09.25 | 26,36 | 26,36 | 26,10 | 26,20 | 335228 |
