Forestar Group Inc
WKN: A2H5CR / ISIN: US3462321015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 26,24 | 26,44 | 26,20 | 26,26 | 61877 |
| 23.10.25 | 26,30 | 26,32 | 25,93 | 26,01 | 40041 |
| 22.10.25 | 26,22 | 26,58 | 25,92 | 26,32 | 38665 |
| 21.10.25 | 25,62 | 26,44 | 25,58 | 26,24 | 37355 |
| 20.10.25 | 25,68 | 25,89 | 25,52 | 25,88 | 35087 |
| 17.10.25 | 25,68 | 25,74 | 25,00 | 25,43 | 43475 |
| 16.10.25 | 26,03 | 26,08 | 25,73 | 25,78 | 26797 |
| 15.10.25 | 25,98 | 26,50 | 25,89 | 26,02 | 37459 |
| 14.10.25 | 24,84 | 26,19 | 24,56 | 25,92 | 57934 |
| 13.10.25 | 25,17 | 25,17 | 24,85 | 25,10 | 41219 |
| 10.10.25 | 25,63 | 25,67 | 24,87 | 24,96 | 45398 |
| 09.10.25 | 25,77 | 25,77 | 25,14 | 25,58 | 43001 |
| 08.10.25 | 25,84 | 25,97 | 25,50 | 25,90 | 39772 |
| 07.10.25 | 26,38 | 26,49 | 25,49 | 25,79 | 105384 |
| 06.10.25 | 27,07 | 27,07 | 26,44 | 26,54 | 42272 |
| 03.10.25 | 26,84 | 27,03 | 26,89 | 27,03 | 37643 |
| 02.10.25 | 26,84 | 26,90 | 26,40 | 26,84 | 29300 |
| 01.10.25 | 26,59 | 27,09 | 26,29 | 26,90 | 45539 |
| 30.09.25 | 26,55 | 26,80 | 26,19 | 26,59 | 67938 |
| 29.09.25 | 26,36 | 26,72 | 26,16 | 26,65 | 32585 |
| 26.09.25 | 25,70 | 26,39 | 25,70 | 26,35 | 48467 |
| 25.09.25 | 25,59 | 25,64 | 25,32 | 25,51 | 65436 |
| 24.09.25 | 25,57 | 25,97 | 25,57 | 25,79 | 55222 |
| 23.09.25 | 25,82 | 26,02 | 25,57 | 25,66 | 55761 |
| 22.09.25 | 26,75 | 26,75 | 25,66 | 25,67 | 76024 |
