Peabody Energy
WKN: A2DPT7 / ISIN: US7045511000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 32,01 | 32,31 | 31,66 | 31,93 | 836411 |
| 17.10.25 | 32,54 | 32,96 | 31,18 | 31,31 | 953837 |
| 16.10.25 | 33,11 | 34,09 | 32,83 | 33,15 | 1251441 |
| 15.10.25 | 35,10 | 35,30 | 31,94 | 32,93 | 1696803 |
| 14.10.25 | 32,62 | 35,98 | 32,24 | 34,88 | 1398285 |
| 13.10.25 | 31,50 | 33,60 | 31,35 | 33,42 | 1038015 |
| 10.10.25 | 32,50 | 32,59 | 30,78 | 30,89 | 804871 |
| 09.10.25 | 32,25 | 33,28 | 31,83 | 31,84 | 838229 |
| 08.10.25 | 32,64 | 33,09 | 31,73 | 31,74 | 1133944 |
| 07.10.25 | 32,18 | 33,17 | 31,59 | 32,40 | 1202728 |
| 06.10.25 | 32,60 | 33,22 | 31,17 | 31,28 | 1457444 |
| 03.10.25 | 28,47 | 32,41 | 31,92 | 32,00 | 2182531 |
| 02.10.25 | 28,47 | 29,32 | 28,04 | 29,31 | 1107490 |
| 01.10.25 | 26,78 | 28,51 | 26,65 | 28,28 | 1058294 |
| 30.09.25 | 26,43 | 26,60 | 25,53 | 26,52 | 889498 |
| 29.09.25 | 25,10 | 26,96 | 24,64 | 26,81 | 1393915 |
| 26.09.25 | 24,52 | 24,86 | 24,24 | 24,53 | 882361 |
| 25.09.25 | 25,81 | 26,33 | 24,35 | 24,54 | 1670045 |
| 24.09.25 | 23,75 | 25,99 | 23,63 | 25,81 | 2079091 |
| 23.09.25 | 23,21 | 24,00 | 23,05 | 23,85 | 1214157 |
| 22.09.25 | 22,35 | 23,45 | 22,25 | 23,05 | 1073347 |
| 19.09.25 | 21,85 | 22,87 | 21,54 | 22,72 | 2333735 |
| 18.09.25 | 21,16 | 22,02 | 20,63 | 21,79 | 1355518 |
| 17.09.25 | 20,42 | 21,32 | 20,25 | 21,27 | 1538326 |
| 16.09.25 | 19,94 | 20,51 | 19,77 | 20,50 | 1222766 |
