Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.25 | 1.880 | 1.880 | 1.836 | 1.838 | 13360 |
| 27.10.25 | 1.889 | 1.889 | 1.871 | 1.883 | 10529 |
| 24.10.25 | 1.900 | 1.900 | 1.874 | 1.879 | 12120 |
| 23.10.25 | 1.898 | 1.898 | 1.880 | 1.896 | 8521 |
| 22.10.25 | 1.905 | 1.910 | 1.881 | 1.886 | 8554 |
| 21.10.25 | 1.908 | 1.919 | 1.898 | 1.905 | 16798 |
| 20.10.25 | 1.899 | 1.908 | 1.882 | 1.908 | 10735 |
| 17.10.25 | 1.883 | 1.895 | 1.880 | 1.892 | 8870 |
| 16.10.25 | 1.895 | 1.905 | 1.872 | 1.881 | 13205 |
| 15.10.25 | 1.941 | 1.953 | 1.911 | 1.916 | 15620 |
| 14.10.25 | 1.930 | 1.965 | 1.930 | 1.956 | 9013 |
| 13.10.25 | 1.924 | 1.936 | 1.917 | 1.929 | 10936 |
| 10.10.25 | 1.953 | 1.959 | 1.917 | 1.917 | 10678 |
| 09.10.25 | 1.950 | 1.955 | 1.940 | 1.946 | 12558 |
| 08.10.25 | 1.976 | 1.976 | 1.952 | 1.955 | 13842 |
| 07.10.25 | 1.968 | 1.984 | 1.958 | 1.966 | 16362 |
| 06.10.25 | 1.950 | 1.960 | 1.939 | 1.958 | 14016 |
| 03.10.25 | 1.885 | 1.947 | 1.941 | 1.941 | 44328 |
| 02.10.25 | 1.885 | 1.926 | 1.878 | 1.921 | 19497 |
| 01.10.25 | 1.913 | 1.913 | 1.885 | 1.885 | 15282 |
| 30.09.25 | 1.894 | 1.913 | 1.894 | 1.911 | 13017 |
| 29.09.25 | 1.914 | 1.914 | 1.892 | 1.901 | 16788 |
| 26.09.25 | 1.916 | 1.925 | 1.906 | 1.914 | 16215 |
| 25.09.25 | 1.924 | 1.933 | 1.900 | 1.904 | 16408 |
| 24.09.25 | 1.924 | 1.941 | 1.924 | 1.929 | 12451 |
