Brixmor Property Group Inc
WKN: A1W514 / ISIN: US11120U1051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.25 | 26,85 | 27,34 | 26,67 | 26,80 | 1095303 |
| 28.10.25 | 28,53 | 28,53 | 26,88 | 26,99 | 1037996 |
| 27.10.25 | 28,12 | 28,30 | 28,06 | 28,15 | 921586 |
| 24.10.25 | 28,11 | 28,31 | 28,02 | 28,13 | 901470 |
| 23.10.25 | 28,00 | 28,07 | 27,68 | 27,96 | 722678 |
| 22.10.25 | 27,72 | 28,00 | 27,59 | 27,93 | 941007 |
| 21.10.25 | 27,41 | 27,74 | 27,37 | 27,63 | 1024294 |
| 20.10.25 | 27,35 | 27,49 | 27,02 | 27,30 | 792005 |
| 17.10.25 | 26,84 | 27,23 | 26,77 | 27,22 | 667686 |
| 16.10.25 | 26,77 | 27,00 | 26,55 | 26,82 | 1078858 |
| 15.10.25 | 27,08 | 27,27 | 26,91 | 27,04 | 880776 |
| 14.10.25 | 26,69 | 27,11 | 26,67 | 27,03 | 584453 |
| 13.10.25 | 26,65 | 26,97 | 26,57 | 26,81 | 1206528 |
| 10.10.25 | 27,17 | 27,17 | 26,51 | 26,53 | 607312 |
| 09.10.25 | 27,00 | 27,15 | 26,79 | 27,02 | 480203 |
| 08.10.25 | 26,79 | 26,92 | 26,61 | 26,91 | 536371 |
| 07.10.25 | 26,86 | 26,90 | 26,58 | 26,87 | 578488 |
| 06.10.25 | 26,88 | 27,13 | 26,73 | 26,88 | 744557 |
| 03.10.25 | 26,90 | 27,04 | 26,89 | 26,89 | 565500 |
| 02.10.25 | 27,02 | 27,11 | 26,64 | 26,86 | 590392 |
| 01.10.25 | 27,53 | 27,72 | 27,34 | 27,35 | 597170 |
| 30.09.25 | 27,50 | 27,68 | 27,35 | 27,68 | 847968 |
| 29.09.25 | 27,50 | 27,50 | 27,29 | 27,44 | 558329 |
| 26.09.25 | 27,37 | 27,55 | 27,24 | 27,48 | 541567 |
| 25.09.25 | 27,28 | 27,49 | 27,20 | 27,24 | 453397 |
