Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 26,74 | 26,74 | 25,77 | 26,04 | 11738 |
| 20.10.25 | 26,26 | 26,95 | 26,26 | 26,73 | 4435 |
| 17.10.25 | 26,36 | 26,49 | 25,97 | 26,12 | 8675 |
| 16.10.25 | 26,22 | 26,75 | 26,22 | 26,35 | 6967 |
| 15.10.25 | 26,36 | 26,55 | 26,20 | 26,20 | 5546 |
| 14.10.25 | 25,95 | 26,45 | 25,48 | 26,39 | 9933 |
| 13.10.25 | 26,25 | 26,25 | 26,07 | 26,13 | 4742 |
| 10.10.25 | 26,71 | 26,71 | 25,75 | 25,87 | 14812 |
| 09.10.25 | 26,51 | 27,06 | 26,51 | 26,78 | 3762 |
| 08.10.25 | 26,80 | 26,80 | 26,63 | 26,63 | 1865 |
| 07.10.25 | 26,43 | 26,96 | 26,43 | 26,62 | 5650 |
| 06.10.25 | 26,84 | 27,02 | 26,29 | 26,38 | 5138 |
| 03.10.25 | 27,61 | 26,66 | 26,66 | 26,66 | 2244 |
| 02.10.25 | 27,61 | 27,61 | 26,84 | 26,90 | 6482 |
| 01.10.25 | 27,42 | 27,84 | 27,42 | 27,64 | 5446 |
| 30.09.25 | 27,56 | 27,75 | 27,56 | 27,72 | 4481 |
| 29.09.25 | 27,66 | 27,99 | 27,65 | 27,65 | 2088 |
| 26.09.25 | 27,29 | 27,69 | 27,28 | 27,61 | 6274 |
| 25.09.25 | 27,96 | 27,99 | 27,35 | 27,38 | 21017 |
| 24.09.25 | 28,52 | 28,64 | 28,14 | 28,30 | 5574 |
| 23.09.25 | 28,10 | 28,90 | 28,10 | 28,54 | 9593 |
| 22.09.25 | 26,58 | 28,22 | 26,58 | 28,09 | 9851 |
| 19.09.25 | 26,72 | 26,89 | 26,20 | 26,89 | 77145 |
| 18.09.25 | 26,79 | 27,01 | 26,69 | 26,70 | 7792 |
| 17.09.25 | 26,12 | 27,24 | 26,12 | 26,38 | 13311 |
