Forum Energy Technologies Inc
WKN: A2QJA0 / ISIN: US34984V2097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 28,69 | 28,69 | 28,06 | 28,48 | 25702 |
| 20.10.25 | 27,36 | 28,45 | 27,36 | 28,41 | 28273 |
| 17.10.25 | 27,31 | 27,70 | 26,76 | 26,77 | 41289 |
| 16.10.25 | 27,61 | 27,71 | 26,87 | 27,54 | 25770 |
| 15.10.25 | 27,00 | 27,44 | 26,87 | 27,33 | 21960 |
| 14.10.25 | 26,30 | 27,14 | 26,30 | 26,64 | 26532 |
| 13.10.25 | 25,75 | 26,93 | 25,69 | 26,84 | 27863 |
| 10.10.25 | 25,65 | 26,43 | 25,25 | 25,26 | 34734 |
| 09.10.25 | 26,41 | 26,70 | 25,93 | 26,20 | 25937 |
| 08.10.25 | 25,97 | 26,57 | 25,88 | 26,46 | 24184 |
| 07.10.25 | 25,66 | 25,95 | 25,43 | 25,84 | 26068 |
| 06.10.25 | 26,24 | 26,24 | 25,68 | 25,69 | 26324 |
| 03.10.25 | 26,57 | 25,84 | 25,78 | 25,84 | 31919 |
| 02.10.25 | 26,57 | 26,57 | 25,15 | 25,35 | 30056 |
| 01.10.25 | 26,43 | 26,85 | 26,32 | 26,62 | 26365 |
| 30.09.25 | 27,60 | 27,60 | 26,54 | 26,71 | 25529 |
| 29.09.25 | 28,54 | 28,54 | 27,55 | 27,81 | 26497 |
| 26.09.25 | 27,77 | 28,78 | 27,77 | 28,77 | 40849 |
| 25.09.25 | 27,60 | 27,71 | 27,32 | 27,47 | 21869 |
| 24.09.25 | 27,89 | 28,01 | 27,50 | 27,81 | 26497 |
| 23.09.25 | 27,08 | 28,16 | 27,08 | 27,67 | 32562 |
| 22.09.25 | 26,19 | 27,16 | 26,07 | 26,94 | 37851 |
| 19.09.25 | 27,40 | 27,40 | 26,35 | 26,40 | 92259 |
| 18.09.25 | 26,50 | 27,41 | 26,30 | 27,38 | 85739 |
| 17.09.25 | 26,87 | 27,35 | 26,36 | 26,45 | 91888 |
