Contango Ore Inc
WKN: A1C9SC / ISIN: US21077F1003Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 22,39 | 22,79 | 22,07 | 22,28 | 11726 |
| 23.10.25 | 23,26 | 23,26 | 22,28 | 22,51 | 13954 |
| 22.10.25 | 22,50 | 23,24 | 22,45 | 22,85 | 16396 |
| 21.10.25 | 24,56 | 24,56 | 22,77 | 22,98 | 17461 |
| 20.10.25 | 24,96 | 25,22 | 24,76 | 25,22 | 23670 |
| 17.10.25 | 25,16 | 25,16 | 24,04 | 24,50 | 18253 |
| 16.10.25 | 25,86 | 26,17 | 25,16 | 25,37 | 15656 |
| 15.10.25 | 26,50 | 26,86 | 25,33 | 25,73 | 39446 |
| 14.10.25 | 25,40 | 26,61 | 25,40 | 26,40 | 24011 |
| 13.10.25 | 25,00 | 25,99 | 25,00 | 25,68 | 29567 |
| 10.10.25 | 24,55 | 24,90 | 24,32 | 24,44 | 20708 |
| 09.10.25 | 25,13 | 25,44 | 24,45 | 24,57 | 29994 |
| 08.10.25 | 25,00 | 25,61 | 25,00 | 25,40 | 26525 |
| 07.10.25 | 25,00 | 25,11 | 24,50 | 24,86 | 20403 |
| 06.10.25 | 25,75 | 26,00 | 24,84 | 24,84 | 36184 |
| 03.10.25 | 24,75 | 25,78 | 24,75 | 25,30 | 45281 |
| 02.10.25 | 25,00 | 25,88 | 24,13 | 24,43 | 40131 |
| 01.10.25 | 25,00 | 25,07 | 24,62 | 25,02 | 23238 |
| 30.09.25 | 24,59 | 25,05 | 23,99 | 24,93 | 141447 |
| 29.09.25 | 24,82 | 25,00 | 24,45 | 24,67 | 33509 |
| 26.09.25 | 24,26 | 25,20 | 24,08 | 24,33 | 21160 |
| 25.09.25 | 24,09 | 24,49 | 22,68 | 24,07 | 23979 |
| 24.09.25 | 23,66 | 25,15 | 23,66 | 24,75 | 33981 |
| 23.09.25 | 24,01 | 24,09 | 23,25 | 23,50 | 21119 |
| 22.09.25 | 24,15 | 24,16 | 23,30 | 23,66 | 24667 |
