DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.091 | 1.094 | 1.061 | 1.089 | - |
| 21.10.25 | 1.204 | 1.205 | 1.090 | 1.099 | - |
| 20.10.25 | 1.173 | 1.207 | 1.167 | 1.200 | - |
| 17.10.25 | 1.259 | 1.259 | 1.163 | 1.177 | - |
| 16.10.25 | 1.217 | 1.262 | 1.216 | 1.255 | - |
| 15.10.25 | 1.179 | 1.221 | 1.177 | 1.215 | - |
| 14.10.25 | 1.166 | 1.192 | 1.161 | 1.179 | - |
| 13.10.25 | 1.131 | 1.166 | 1.130 | 1.164 | - |
| 10.10.25 | 1.134 | 1.143 | 1.120 | 1.129 | - |
| 09.10.25 | 1.182 | 1.190 | 1.129 | 1.140 | - |
| 08.10.25 | 1.148 | 1.183 | 1.145 | 1.182 | - |
| 07.10.25 | 1.170 | 1.170 | 1.144 | 1.149 | - |
| 06.10.25 | 1.147 | 1.180 | 1.146 | 1.169 | - |
| 03.10.25 | 1.142 | 1.157 | 1.141 | 1.146 | - |
| 02.10.25 | 1.148 | 1.160 | 1.110 | 1.143 | - |
| 01.10.25 | 1.134 | 1.156 | 1.133 | 1.145 | - |
| 30.09.25 | 1.129 | 1.144 | 1.112 | 1.135 | - |
| 29.09.25 | 1.118 | 1.147 | 1.116 | 1.128 | - |
| 26.09.25 | 1.093 | 1.118 | 1.092 | 1.115 | - |
| 25.09.25 | 1.089 | 1.097 | 1.079 | 1.095 | - |
| 24.09.25 | 1.112 | 1.114 | 1.090 | 1.091 | - |
| 23.09.25 | 1.107 | 1.130 | 1.107 | 1.115 | - |
| 22.09.25 | 1.075 | 1.110 | 1.074 | 1.106 | - |
| 19.09.25 | 1.028 | 1.072 | 1.026 | 1.071 | - |
| 18.09.25 | 1.030 | 1.030 | 1.009 | 1.026 | - |
