Fresnillo plc
WKN: A0MVZE / ISIN: GB00B2QPKJ12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 30,82 | 31,38 | 29,52 | 30,42 | 26600 |
| 14.10.25 | 29,98 | 30,98 | 29,02 | 30,68 | 32023 |
| 13.10.25 | 27,48 | 29,98 | 27,48 | 29,80 | 36819 |
| 10.10.25 | 27,10 | 27,80 | 26,26 | 27,02 | 22079 |
| 09.10.25 | 26,96 | 28,18 | 26,86 | 26,98 | 29709 |
| 08.10.25 | 26,56 | 27,48 | 26,44 | 26,88 | 25157 |
| 07.10.25 | 26,98 | 27,10 | 25,92 | 26,16 | 41853 |
| 06.10.25 | 27,48 | 27,50 | 26,84 | 26,90 | 22941 |
| 03.10.25 | 26,60 | 27,74 | 26,60 | 26,94 | 14626 |
| 02.10.25 | 27,12 | 27,38 | 26,18 | 26,42 | 10032 |
| 01.10.25 | 26,98 | 27,82 | 26,50 | 27,26 | 16380 |
| 30.09.25 | 26,70 | 27,16 | 26,00 | 26,90 | 12248 |
| 29.09.25 | 26,76 | 27,66 | 26,20 | 26,68 | 24412 |
| 26.09.25 | 26,78 | 27,02 | 25,82 | 26,92 | 8869 |
| 25.09.25 | 26,54 | 26,88 | 25,60 | 26,70 | 36156 |
| 24.09.25 | 27,50 | 27,62 | 26,10 | 26,26 | 16116 |
| 23.09.25 | 27,80 | 28,14 | 27,02 | 27,22 | 16400 |
| 22.09.25 | 26,96 | 28,14 | 26,68 | 27,78 | 27041 |
| 19.09.25 | 24,98 | 26,84 | 24,96 | 26,54 | 14548 |
| 18.09.25 | 25,62 | 25,62 | 24,42 | 24,80 | 27039 |
| 17.09.25 | 25,78 | 26,28 | 24,68 | 25,50 | 25282 |
| 16.09.25 | 25,02 | 27,08 | 25,02 | 25,80 | 74412 |
| 15.09.25 | 25,38 | 25,92 | 24,50 | 25,26 | 25111 |
| 12.09.25 | 25,96 | 26,68 | 25,02 | 25,20 | 23297 |
| 11.09.25 | 25,48 | 26,10 | 25,38 | 25,82 | 25064 |
