Cranswick plc
WKN: 882401 / ISIN: GB0002318888Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 1 |
| 15.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 14.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 13.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 10.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 9 |
| 09.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 08.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 07.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 06.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 40 |
| 03.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | 19 |
| 01.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 30.09.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.09.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.09.25 | 58,50 | 58,50 | 58,00 | 58,00 | 69 |
| 25.09.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 24.09.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 23.09.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 22.09.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 19.09.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 18.09.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
