Goodman Group Units Ltd
WKN: A0MWRF / ISIN: AU000000GMG2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 75 |
| 20.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.10.25 | 18,70 | 18,70 | 18,70 | 18,80 | 47 |
| 16.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.10.25 | 18,30 | 18,30 | 18,30 | 18,30 | 194 |
| 14.10.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 13.10.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 10.10.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 09.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 1 |
| 07.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | 250 |
| 03.10.25 | 19,00 | 19,30 | 19,00 | 19,10 | 3 |
| 02.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 450 |
| 01.10.25 | 18,70 | 18,70 | 18,50 | 18,80 | 4 |
| 30.09.25 | 18,40 | 18,60 | 18,40 | 18,80 | 1352 |
| 29.09.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 26.09.25 | 18,30 | 18,30 | 18,10 | 18,20 | 920 |
| 25.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 24.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 23.09.25 | 19,00 | 19,00 | 19,00 | 18,90 | 2 |
| 22.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | 50 |
| 18.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.09.25 | 19,40 | 19,40 | 19,40 | 19,30 | 1 |
