Discovery Minerals Ltd
WKN: A1J2DU / ISIN: US25470V1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | - | - | - | - | 3978050 |
| 17.12.24 | - | 0,00010 | - | - | 9239861 |
| 16.12.24 | - | - | - | - | 50000 |
| 13.12.24 | - | - | - | - | 630000 |
| 12.12.24 | - | - | - | - | 1623514 |
| 11.12.24 | - | - | - | - | 557800 |
| 10.12.24 | - | - | - | - | 63000 |
| 09.12.24 | - | - | - | - | 374700 |
| 06.12.24 | - | - | - | - | 3746823 |
| 05.12.24 | - | - | - | - | 10000 |
| 04.12.24 | - | - | - | - | 1003000 |
| 03.12.24 | - | - | - | - | 193000 |
| 02.12.24 | - | - | - | - | 6000 |
| 26.11.24 | - | - | - | - | 10100 |
| 25.11.24 | - | - | - | - | 200000 |
| 22.11.24 | - | - | - | - | 132472 |
| 21.11.24 | - | - | - | - | 1083000 |
| 20.11.24 | - | - | - | - | 16000 |
| 19.11.24 | - | - | - | - | 64550 |
| 18.11.24 | - | - | - | - | 70000 |
| 14.11.24 | - | 0,00010 | - | - | 1751582 |
| 13.11.24 | - | - | - | - | 827 |
| 12.11.24 | - | - | - | - | 652272 |
| 11.11.24 | - | - | - | - | 129300 |
| 08.11.24 | - | - | - | - | 3126050 |
