Daiichi Sankyo Co Ltd
WKN: A0F57T / ISIN: JP3475350009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 17,82 | 17,82 | 17,54 | 17,68 | 919 |
| 05.07.21 | 17,97 | 17,98 | 17,97 | 18,07 | 331 |
| 02.07.21 | 18,29 | 18,50 | 18,29 | 18,48 | 805 |
| 01.07.21 | 18,36 | 18,36 | 17,95 | 18,17 | 310 |
| 30.06.21 | 18,40 | 18,70 | 18,11 | 18,50 | 959 |
| 29.06.21 | 18,27 | 18,38 | 18,27 | 18,51 | 402 |
| 28.06.21 | 18,88 | 18,88 | 18,88 | 18,60 | 95 |
| 25.06.21 | 18,64 | 18,64 | 18,64 | 18,55 | 100 |
| 24.06.21 | 18,60 | 18,60 | 18,22 | 18,46 | 462 |
| 23.06.21 | 18,93 | 18,93 | 18,93 | 18,86 | 270 |
| 22.06.21 | 19,08 | 19,66 | 19,08 | 19,38 | 365 |
| 21.06.21 | 18,90 | 19,02 | 18,90 | 18,86 | 250 |
| 18.06.21 | 19,45 | 19,75 | 19,39 | 19,28 | 1829 |
| 17.06.21 | 19,55 | 19,55 | 19,06 | 19,45 | 1323 |
| 16.06.21 | 19,77 | 19,77 | 19,77 | 19,47 | 75 |
| 15.06.21 | 19,90 | 20,42 | 19,85 | 19,74 | 1776 |
| 14.06.21 | 20,00 | 20,20 | 19,59 | 19,79 | 779 |
| 11.06.21 | 19,48 | 22,02 | 19,48 | 20,50 | 3538 |
| 10.06.21 | 18,91 | 19,68 | 18,91 | 19,01 | 1660 |
| 09.06.21 | 18,67 | 19,10 | 18,61 | 18,50 | 2244 |
| 08.06.21 | 18,90 | 18,90 | 18,90 | 18,93 | 414 |
| 07.06.21 | 18,00 | 18,02 | 18,00 | 17,99 | 1692 |
| 04.06.21 | 18,41 | 18,57 | 18,04 | 18,32 | 315 |
| 03.06.21 | 18,68 | 19,06 | 18,27 | 18,71 | 631 |
| 02.06.21 | 18,38 | 18,43 | 17,88 | 18,42 | 324 |
