Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.21 | 7.248 | 7.272 | 6.648 | 6.672 | 27 |
| 28.05.21 | 7.536 | 7.560 | 7.152 | 7.224 | 23 |
| 27.05.21 | 7.632 | 7.776 | 7.440 | 7.560 | 10 |
| 26.05.21 | 7.560 | 7.584 | 7.488 | 7.536 | 3 |
| 25.05.21 | 7.656 | 7.752 | 7.512 | 7.512 | 2 |
| 24.05.21 | 7.776 | 7.896 | 7.488 | 7.680 | 17 |
| 21.05.21 | 7.560 | 8.112 | 7.392 | 7.512 | 16 |
| 20.05.21 | 7.440 | 7.512 | 7.296 | 7.368 | 11 |
| 19.05.21 | 7.248 | 7.608 | 7.200 | 7.320 | 28 |
| 18.05.21 | 7.200 | 7.512 | 7.080 | 7.440 | 51 |
| 17.05.21 | 7.512 | 7.440 | 7.080 | 7.128 | 10 |
| 14.05.21 | 7.560 | 7.680 | 7.368 | 7.464 | 7 |
| 13.05.21 | 8.256 | 8.184 | 7.296 | 7.560 | 15 |
| 12.05.21 | 8.928 | 8.832 | 8.280 | 8.328 | 10 |
| 11.05.21 | 8.784 | 9.336 | 8.640 | 8.880 | 13 |
| 10.05.21 | 9.888 | 9.696 | 9.264 | 9.360 | 13 |
| 07.05.21 | 9.552 | 9.960 | 9.504 | 9.768 | 7 |
| 06.05.21 | 10.056 | 10.392 | 9.456 | 9.528 | 14 |
| 05.05.21 | 9.768 | 10.584 | 9.552 | 10.032 | 44 |
| 04.05.21 | 10.680 | 11.040 | 9.240 | 9.360 | 52 |
| 03.05.21 | 9.456 | 11.952 | 9.336 | 11.448 | 110 |
| 30.04.21 | 9.624 | 9.816 | 9.384 | 9.480 | 4 |
| 29.04.21 | 9.744 | 9.984 | 9.648 | 9.648 | 5 |
| 28.04.21 | 9.792 | 9.864 | 9.720 | 9.840 | 1 |
| 27.04.21 | 10.176 | 10.056 | 9.864 | 9.864 | 4 |
