Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 25,50 | 26,42 | 25,37 | 26,26 | 2278767 |
| 28.06.21 | 25,35 | 25,67 | 25,24 | 25,35 | 1299162 |
| 25.06.21 | 25,63 | 25,63 | 25,08 | 25,37 | 1592535 |
| 24.06.21 | 25,11 | 25,71 | 24,96 | 25,51 | 1899779 |
| 23.06.21 | 25,35 | 25,35 | 24,72 | 24,90 | 1572899 |
| 22.06.21 | 25,36 | 25,40 | 24,99 | 25,17 | 1532452 |
| 21.06.21 | 25,50 | 25,64 | 25,17 | 25,43 | 1618102 |
| 18.06.21 | 25,90 | 26,06 | 25,36 | 25,56 | 3988260 |
| 17.06.21 | 26,26 | 26,31 | 25,38 | 25,89 | 2221106 |
| 16.06.21 | 25,73 | 26,36 | 25,52 | 26,24 | 1968157 |
| 15.06.21 | 25,75 | 26,04 | 25,46 | 25,65 | 2322754 |
| 14.06.21 | 24,59 | 25,68 | 24,59 | 25,43 | 2238039 |
| 11.06.21 | 24,77 | 24,85 | 24,11 | 24,39 | 3626461 |
| 10.06.21 | 25,46 | 25,46 | 24,71 | 24,73 | 2802291 |
| 09.06.21 | 25,27 | 25,35 | 25,01 | 25,33 | 1308835 |
| 08.06.21 | 25,17 | 25,46 | 25,06 | 25,28 | 1541354 |
| 07.06.21 | 25,38 | 25,38 | 24,88 | 25,10 | 1753934 |
| 04.06.21 | 25,48 | 25,54 | 25,02 | 25,39 | 1837547 |
| 03.06.21 | 25,61 | 25,75 | 25,05 | 25,46 | 1945656 |
| 02.06.21 | 26,43 | 26,57 | 25,44 | 25,55 | 2337627 |
| 01.06.21 | 26,25 | 26,72 | 25,95 | 26,44 | 2073493 |
| 31.05.21 | 26,18 | 26,41 | 25,90 | 26,00 | 1216629 |
| 28.05.21 | 26,08 | 26,24 | 25,78 | 26,12 | 1829706 |
| 27.05.21 | 25,89 | 26,28 | 25,70 | 25,86 | 3721676 |
| 26.05.21 | 26,00 | 26,06 | 25,61 | 25,79 | 1206068 |
