At & T
WKN: A2PZ6X / ISIN: US00206R7061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 26,33 | 26,59 | 26,29 | 26,59 | 425879 |
| 29.06.21 | 26,13 | 26,31 | 26,19 | 26,29 | 34259 |
| 28.06.21 | 26,17 | 26,19 | 26,10 | 26,18 | 28677 |
| 25.06.21 | 26,28 | 26,30 | 26,02 | 26,11 | 50697 |
| 24.06.21 | 26,38 | 26,40 | 26,27 | 26,37 | 23412 |
| 23.06.21 | 26,31 | 26,38 | 26,30 | 26,37 | 17227 |
| 22.06.21 | 26,27 | 26,31 | 26,27 | 26,29 | 29882 |
| 21.06.21 | 26,15 | 26,27 | 26,21 | 26,25 | 13988 |
| 18.06.21 | 26,25 | 26,26 | 26,15 | 26,15 | 22131 |
| 17.06.21 | 26,13 | 26,30 | 26,12 | 26,25 | 24584 |
| 16.06.21 | 26,07 | 26,20 | 26,08 | 26,08 | 23033 |
| 15.06.21 | 26,20 | 26,18 | 26,02 | 26,11 | 26842 |
| 14.06.21 | 26,11 | 26,21 | 26,00 | 26,20 | 58664 |
| 11.06.21 | 26,11 | 26,11 | 26,09 | 26,09 | 8209 |
| 10.06.21 | 26,10 | 26,11 | 25,95 | 26,10 | 36462 |
| 09.06.21 | 26,13 | 26,10 | 26,00 | 26,10 | 23177 |
| 08.06.21 | 26,13 | 26,10 | 26,05 | 26,07 | 9998 |
| 07.06.21 | 25,99 | 26,11 | 25,99 | 26,05 | 14481 |
| 04.06.21 | 26,11 | 26,15 | 26,03 | 26,05 | 25677 |
| 03.06.21 | 25,99 | 26,07 | 25,89 | 26,07 | 26740 |
| 02.06.21 | 25,71 | 26,03 | 25,73 | 26,03 | 152027 |
| 01.06.21 | 25,70 | 25,81 | 25,66 | 25,67 | 72745 |
| 28.05.21 | 25,79 | 25,79 | 25,56 | 25,60 | 190485 |
| 27.05.21 | 25,69 | 25,79 | 25,68 | 25,77 | 19388 |
| 26.05.21 | 25,70 | 25,72 | 25,60 | 25,68 | 45079 |
