Cushman & Wakefield Ltd
WKN: A41GZE / ISIN: BMG2717C1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 17,61 | 17,68 | 17,28 | 17,66 | 471888 |
| 25.06.21 | 17,89 | 17,93 | 17,61 | 17,64 | 3603435 |
| 24.06.21 | 17,89 | 17,97 | 17,71 | 17,90 | 249093 |
| 23.06.21 | 17,95 | 18,07 | 17,80 | 17,81 | 615242 |
| 22.06.21 | 17,95 | 17,98 | 17,75 | 17,94 | 323589 |
| 21.06.21 | 17,81 | 18,04 | 17,50 | 17,95 | 648653 |
| 18.06.21 | 17,97 | 17,92 | 17,45 | 17,62 | 984659 |
| 17.06.21 | 18,27 | 18,29 | 17,78 | 18,14 | 498855 |
| 16.06.21 | 18,32 | 18,46 | 18,21 | 18,34 | 426169 |
| 15.06.21 | 18,59 | 18,60 | 18,32 | 18,42 | 471565 |
| 14.06.21 | 18,41 | 18,55 | 18,15 | 18,32 | 394264 |
| 11.06.21 | 18,26 | 18,48 | 18,21 | 18,39 | 275872 |
| 10.06.21 | 18,48 | 18,53 | 18,18 | 18,27 | 352421 |
| 09.06.21 | 18,30 | 18,41 | 18,14 | 18,35 | 408033 |
| 08.06.21 | 18,25 | 18,51 | 18,04 | 18,25 | 500245 |
| 07.06.21 | 18,19 | 18,42 | 17,99 | 18,32 | 420203 |
| 04.06.21 | 18,33 | 18,27 | 17,96 | 18,10 | 523845 |
| 03.06.21 | 18,25 | 18,34 | 17,86 | 18,15 | 2838698 |
| 02.06.21 | 19,43 | 19,40 | 19,10 | 19,33 | 349751 |
| 01.06.21 | 19,13 | 19,37 | 19,08 | 19,35 | 478248 |
| 28.05.21 | 18,98 | 19,02 | 18,63 | 19,01 | 280320 |
| 27.05.21 | 19,19 | 19,16 | 18,97 | 18,98 | 4039562 |
| 26.05.21 | 18,90 | 19,11 | 18,85 | 18,98 | 287520 |
| 25.05.21 | 19,15 | 19,43 | 18,91 | 18,92 | 345263 |
| 24.05.21 | 18,56 | 19,13 | 18,47 | 19,09 | 381904 |
