Straumann Holding AG
WKN: A3DHHH / ISIN: CH1175448666Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 26,62 | 26,90 | 26,62 | 26,83 | - |
| 23.07.15 | 26,83 | 26,90 | 26,75 | 26,90 | 299 |
| 22.07.15 | 26,71 | 26,71 | 26,53 | 26,69 | - |
| 21.07.15 | 26,32 | 26,81 | 26,32 | 26,81 | - |
| 20.07.15 | 25,98 | 26,48 | 25,98 | 26,36 | - |
| 17.07.15 | 26,09 | 26,14 | 25,95 | 26,11 | - |
| 16.07.15 | 25,60 | 26,11 | 25,60 | 26,02 | - |
| 15.07.15 | 25,49 | 25,74 | 25,24 | 25,24 | 29 |
| 14.07.15 | 25,26 | 25,59 | 25,26 | 25,40 | - |
| 13.07.15 | 24,99 | 25,63 | 24,98 | 25,09 | 999 |
| 10.07.15 | 25,11 | 25,51 | 25,00 | 25,30 | - |
| 09.07.15 | 24,72 | 24,92 | 24,72 | 24,84 | - |
| 08.07.15 | 24,44 | 24,84 | 24,40 | 24,40 | - |
| 07.07.15 | 24,65 | 24,88 | 24,65 | 24,77 | - |
| 06.07.15 | 24,75 | 24,86 | 24,64 | 24,79 | - |
| 03.07.15 | 24,65 | 24,84 | 24,65 | 24,84 | - |
| 02.07.15 | 24,65 | 24,99 | 24,65 | 24,77 | - |
| 01.07.15 | 24,44 | 24,91 | 24,44 | 24,88 | - |
| 30.06.15 | 24,21 | 24,69 | 24,21 | 24,69 | - |
| 29.06.15 | 23,30 | 24,53 | 23,30 | 24,53 | - |
| 26.06.15 | 23,36 | 23,62 | 23,36 | 23,59 | 999 |
| 25.06.15 | 23,94 | 24,25 | 23,72 | 23,80 | 199 |
| 24.06.15 | 24,18 | 24,29 | 24,01 | 24,21 | - |
| 23.06.15 | 24,11 | 24,47 | 24,11 | 24,27 | - |
| 22.06.15 | 23,96 | 24,32 | 23,96 | 24,11 | - |
