Superior Uniform Group
WKN: 904472 / ISIN: US8683581024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.21 | 25,23 | 25,26 | 25,01 | 25,13 | 8604 |
| 07.06.21 | 25,05 | 25,36 | 25,05 | 25,18 | 12634 |
| 04.06.21 | 25,13 | 25,09 | 24,65 | 24,95 | 23910 |
| 03.06.21 | 25,71 | 25,37 | 25,06 | 25,16 | 15299 |
| 02.06.21 | 25,89 | 25,99 | 25,63 | 25,74 | 8883 |
| 01.06.21 | 25,73 | 26,16 | 25,73 | 25,97 | 15584 |
| 28.05.21 | 25,77 | 25,68 | 25,53 | 25,53 | 6060 |
| 27.05.21 | 25,72 | 25,79 | 25,49 | 25,61 | 17979 |
| 26.05.21 | 25,14 | 25,80 | 25,19 | 25,65 | 9844 |
| 25.05.21 | 25,68 | 25,60 | 25,00 | 25,00 | 20967 |
| 24.05.21 | 25,76 | 25,76 | 25,47 | 25,56 | 18363 |
| 21.05.21 | 25,94 | 25,93 | 25,57 | 25,79 | 22216 |
| 20.05.21 | 25,86 | 25,82 | 25,48 | 25,72 | 12394 |
| 19.05.21 | 25,65 | 25,87 | 25,40 | 25,78 | 14129 |
| 18.05.21 | 26,41 | 26,25 | 25,90 | 25,90 | 17465 |
| 17.05.21 | 26,05 | 26,36 | 26,04 | 26,32 | 16310 |
| 14.05.21 | 26,00 | 26,13 | 25,93 | 26,13 | 15509 |
| 13.05.21 | 25,55 | 26,02 | 25,38 | 25,79 | 13969 |
| 12.05.21 | 25,63 | 26,04 | 25,29 | 25,36 | 24154 |
| 11.05.21 | 24,80 | 26,04 | 24,55 | 25,91 | 26827 |
| 10.05.21 | 25,98 | 25,73 | 25,17 | 25,25 | 20515 |
| 07.05.21 | 25,83 | 26,09 | 25,76 | 25,87 | 15682 |
| 06.05.21 | 26,13 | 26,20 | 25,87 | 25,94 | 13190 |
| 05.05.21 | 26,45 | 26,45 | 26,01 | 26,09 | 17901 |
| 04.05.21 | 26,61 | 26,46 | 26,20 | 26,45 | 20170 |
