Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 7.838 | 7.974 | 7.614 | 7.630 | 160 |
| 11.01.19 | 8.207 | 8.231 | 7.950 | 8.127 | 220 |
| 10.01.19 | 8.535 | 8.719 | 8.383 | 8.551 | 73 |
| 09.01.19 | 9.047 | 9.191 | 8.575 | 8.807 | 154 |
| 08.01.19 | 9.111 | 9.127 | 8.583 | 8.903 | 162 |
| 07.01.19 | 8.591 | 9.111 | 8.495 | 9.047 | 264 |
| 04.01.19 | 8.343 | 8.551 | 8.231 | 8.463 | 171 |
| 03.01.19 | 8.327 | 8.359 | 7.982 | 8.022 | 156 |
| 02.01.19 | 7.606 | 8.407 | 7.382 | 8.263 | 170 |
| 31.12.18 | 7.686 | 7.806 | 7.246 | 7.806 | 117 |
| 28.12.18 | 7.342 | 7.742 | 7.262 | 7.590 | 321 |
| 27.12.18 | 6.853 | 7.270 | 6.749 | 7.262 | 705 |
| 26.12.18 | 6.341 | 7.150 | 6.293 | 7.134 | 375 |
| 24.12.18 | 6.725 | 6.853 | 6.277 | 6.285 | 419 |
| 21.12.18 | 6.805 | 7.238 | 6.725 | 7.006 | 961 |
| 20.12.18 | 6.861 | 7.206 | 6.749 | 7.006 | 3983 |
| 19.12.18 | 7.342 | 7.494 | 6.982 | 7.062 | 1144 |
| 18.12.18 | 7.830 | 7.902 | 7.318 | 7.374 | 1984 |
| 17.12.18 | 8.455 | 8.543 | 8.046 | 8.062 | 1062 |
| 14.12.18 | 8.639 | 8.951 | 8.263 | 8.799 | 1348 |
| 13.12.18 | 9.376 | 9.376 | 8.447 | 8.863 | 1612 |
| 12.12.18 | 9.848 | 10.128 | 9.712 | 9.728 | 436 |
| 11.12.18 | 10.440 | 10.472 | 9.376 | 9.704 | 1389 |
| 10.12.18 | 10.897 | 11.017 | 10.128 | 10.312 | 637 |
| 07.12.18 | 11.153 | 11.649 | 11.033 | 11.297 | 550 |
