Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.21 | 25,19 | 25,27 | 24,91 | 24,93 | 395599 |
| 12.07.21 | 25,00 | 25,19 | 24,94 | 25,19 | 425549 |
| 09.07.21 | 24,67 | 25,08 | 24,83 | 25,01 | 528659 |
| 08.07.21 | 24,47 | 24,67 | 24,25 | 24,39 | 739744 |
| 07.07.21 | 24,98 | 25,05 | 24,62 | 24,86 | 716164 |
| 06.07.21 | 24,86 | 25,15 | 24,40 | 25,02 | 844569 |
| 02.07.21 | 24,90 | 25,02 | 24,76 | 24,80 | 714239 |
| 01.07.21 | 24,59 | 24,89 | 24,58 | 24,83 | 685349 |
| 30.06.21 | 24,10 | 24,51 | 24,15 | 24,41 | 1782704 |
| 29.06.21 | 24,17 | 24,27 | 23,91 | 24,16 | 569284 |
| 28.06.21 | 24,64 | 24,57 | 23,91 | 24,01 | 839979 |
| 25.06.21 | 24,67 | 25,01 | 24,47 | 24,61 | 3929414 |
| 24.06.21 | 24,16 | 24,64 | 24,00 | 24,55 | 585034 |
| 23.06.21 | 24,14 | 24,18 | 23,89 | 23,95 | 975259 |
| 22.06.21 | 23,69 | 24,10 | 23,41 | 24,09 | 629704 |
| 21.06.21 | 23,46 | 23,89 | 23,49 | 23,80 | 719914 |
| 18.06.21 | 24,07 | 24,25 | 23,20 | 23,23 | 2395534 |
| 17.06.21 | 24,52 | 24,69 | 24,24 | 24,45 | 848149 |
| 16.06.21 | 24,73 | 24,99 | 24,60 | 24,65 | 813314 |
| 15.06.21 | 24,75 | 24,85 | 24,63 | 24,75 | 792869 |
| 14.06.21 | 25,13 | 25,14 | 24,47 | 24,71 | 886659 |
| 11.06.21 | 24,64 | 25,12 | 24,73 | 25,03 | 807184 |
| 10.06.21 | 24,71 | 24,70 | 24,26 | 24,49 | 752724 |
| 09.06.21 | 24,63 | 25,07 | 24,52 | 24,60 | 854329 |
| 08.06.21 | 24,15 | 24,72 | 24,08 | 24,53 | 1004674 |
