BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 25,77 | 25,77 | 25,48 | 25,72 | 1740445 |
| 06.07.21 | 26,91 | 26,91 | 25,74 | 25,97 | 2188816 |
| 02.07.21 | 26,97 | 27,05 | 26,72 | 26,99 | 820411 |
| 01.07.21 | 27,14 | 27,22 | 26,89 | 27,08 | 1448261 |
| 30.06.21 | 26,28 | 26,59 | 26,28 | 26,42 | 846835 |
| 29.06.21 | 26,53 | 26,69 | 26,28 | 26,28 | 769282 |
| 28.06.21 | 26,97 | 26,97 | 26,37 | 26,43 | 1660074 |
| 25.06.21 | 27,49 | 27,56 | 27,28 | 27,32 | 874042 |
| 24.06.21 | 27,32 | 27,40 | 27,16 | 27,31 | 1063942 |
| 23.06.21 | 27,70 | 27,84 | 27,19 | 27,23 | 1279530 |
| 22.06.21 | 27,11 | 27,28 | 26,86 | 27,15 | 874135 |
| 21.06.21 | 26,40 | 26,97 | 26,37 | 26,93 | 1376015 |
| 18.06.21 | 26,32 | 26,64 | 26,09 | 26,10 | 1946746 |
| 17.06.21 | 27,81 | 27,92 | 26,84 | 27,18 | 1552283 |
| 16.06.21 | 28,29 | 28,32 | 27,79 | 27,92 | 1309330 |
| 15.06.21 | 27,98 | 28,47 | 27,96 | 28,39 | 1305908 |
| 14.06.21 | 27,86 | 28,49 | 27,88 | 28,04 | 1339002 |
| 11.06.21 | 27,75 | 27,92 | 27,49 | 27,53 | 1364764 |
| 10.06.21 | 27,92 | 28,06 | 27,39 | 27,50 | 1129366 |
| 09.06.21 | 27,78 | 27,93 | 27,57 | 27,59 | 1512513 |
| 08.06.21 | 27,08 | 27,89 | 26,94 | 27,74 | 2301788 |
| 07.06.21 | 27,43 | 27,54 | 27,24 | 27,25 | 904848 |
| 04.06.21 | 27,63 | 27,73 | 27,20 | 27,43 | 1565798 |
| 03.06.21 | 27,42 | 27,88 | 27,31 | 27,75 | 1992426 |
| 02.06.21 | 27,16 | 27,71 | 26,94 | 27,63 | 2157193 |
