Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 22,02 | 22,19 | 21,86 | 22,14 | 253068 |
| 04.08.21 | 21,91 | 22,21 | 21,88 | 21,97 | 173090 |
| 03.08.21 | 21,96 | 22,12 | 21,58 | 22,08 | 285582 |
| 02.08.21 | 22,29 | 22,72 | 21,87 | 21,88 | 341782 |
| 30.07.21 | 21,92 | 22,26 | 21,91 | 22,13 | 689652 |
| 29.07.21 | 21,91 | 22,23 | 21,90 | 22,02 | 623197 |
| 28.07.21 | 21,32 | 21,85 | 21,26 | 21,67 | 336614 |
| 27.07.21 | 21,50 | 21,50 | 20,88 | 21,21 | 456651 |
| 26.07.21 | 21,72 | 21,87 | 21,64 | 21,79 | 336268 |
| 23.07.21 | 21,67 | 21,67 | 21,41 | 21,64 | 276594 |
| 22.07.21 | 21,86 | 21,81 | 21,51 | 21,55 | 487881 |
| 21.07.21 | 21,50 | 21,93 | 21,51 | 21,91 | 495678 |
| 20.07.21 | 20,83 | 21,57 | 20,71 | 21,37 | 799115 |
| 19.07.21 | 20,81 | 21,01 | 20,67 | 20,81 | 382454 |
| 16.07.21 | 21,91 | 21,87 | 21,22 | 21,22 | 296832 |
| 15.07.21 | 21,81 | 21,92 | 21,50 | 21,71 | 359557 |
| 14.07.21 | 22,39 | 22,59 | 21,87 | 21,94 | 411595 |
| 13.07.21 | 22,09 | 22,17 | 21,97 | 22,16 | 508845 |
| 12.07.21 | 22,16 | 22,29 | 22,02 | 22,27 | 402907 |
| 09.07.21 | 22,00 | 22,26 | 22,07 | 22,10 | 418297 |
| 08.07.21 | 21,65 | 22,09 | 21,49 | 21,82 | 501336 |
| 07.07.21 | 22,17 | 22,21 | 21,88 | 22,10 | 820812 |
| 06.07.21 | 22,37 | 22,36 | 21,85 | 22,15 | 494646 |
| 02.07.21 | 22,56 | 22,57 | 22,29 | 22,36 | 450904 |
| 01.07.21 | 22,60 | 22,65 | 22,41 | 22,44 | 707310 |
