Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 7.920 | 7.752 | 6.960 | 7.080 | 17 |
| 06.07.21 | 8.136 | 8.304 | 7.728 | 7.848 | 10 |
| 02.07.21 | 8.880 | 8.904 | 8.160 | 8.184 | 12 |
| 01.07.21 | 9.504 | 9.504 | 8.784 | 8.832 | 9 |
| 30.06.21 | 9.312 | 9.792 | 9.288 | 9.456 | 29 |
| 29.06.21 | 9.600 | 9.696 | 9.072 | 9.336 | 13 |
| 28.06.21 | 9.600 | 9.792 | 9.360 | 9.504 | 23 |
| 25.06.21 | 9.432 | 9.816 | 9.336 | 9.336 | 32 |
| 24.06.21 | 9.504 | 9.744 | 9.240 | 9.408 | 13 |
| 23.06.21 | 9.528 | 9.624 | 9.120 | 9.480 | 35 |
| 22.06.21 | 9.024 | 9.408 | 8.448 | 9.192 | 23 |
| 21.06.21 | 10.656 | 10.656 | 8.928 | 9.000 | 47 |
| 18.06.21 | 10.404 | 11.352 | 10.416 | 10.680 | 32 |
| 17.06.21 | 11.040 | 11.976 | 10.344 | 10.368 | 62 |
| 16.06.21 | 10.296 | 12.000 | 10.104 | 11.952 | 94 |
| 15.06.21 | 10.128 | 10.488 | 9.600 | 10.464 | 68 |
| 14.06.21 | 9.984 | 10.896 | 9.960 | 10.440 | 85 |
| 11.06.21 | 11.040 | 11.760 | 9.456 | 10.344 | 1050 |
| 10.06.21 | 7.320 | 9.888 | 7.344 | 8.712 | 120 |
| 09.06.21 | 8.016 | 8.208 | 7.248 | 7.320 | 52 |
| 08.06.21 | 7.704 | 8.928 | 7.704 | 8.280 | 235 |
| 07.06.21 | 6.960 | 6.960 | 6.624 | 6.936 | 24 |
| 04.06.21 | 6.552 | 7.128 | 6.552 | 6.912 | 26 |
| 03.06.21 | 6.528 | 6.720 | 6.312 | 6.528 | 48 |
| 02.06.21 | 6.720 | 6.768 | 5.880 | 6.360 | 49 |
