Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.21 | 44.270 | 44.745 | 44.223 | 44.365 | 0 |
| 30.03.21 | 48.735 | 48.450 | 43.510 | 43.985 | 6 |
| 29.03.21 | 48.925 | 50.160 | 48.355 | 48.450 | 8 |
| 26.03.21 | 50.255 | 52.725 | 48.925 | 49.495 | 8 |
| 25.03.21 | 51.490 | 53.200 | 49.210 | 51.775 | 14 |
| 24.03.21 | 54.530 | 54.150 | 49.685 | 49.685 | 0 |
| 23.03.21 | 57.950 | 60.135 | 54.055 | 54.055 | 14 |
| 22.03.21 | 58.900 | 60.895 | 57.950 | 58.045 | 6 |
| 19.03.21 | 57.285 | 59.090 | 57.570 | 58.425 | 0 |
| 18.03.21 | 59.565 | 59.755 | 56.098 | 56.145 | 0 |
| 17.03.21 | 51.300 | 60.610 | 51.205 | 60.610 | 1 |
| 16.03.21 | 57.950 | 60.420 | 56.620 | 58.140 | 14 |
| 15.03.21 | 59.280 | 60.515 | 55.765 | 57.665 | 4 |
| 12.03.21 | 59.280 | 60.040 | 57.570 | 58.140 | 1 |
| 11.03.21 | 57.000 | 57.950 | 55.575 | 57.950 | 0 |
| 10.03.21 | 57.380 | 57.570 | 55.765 | 55.860 | 0 |
| 09.03.21 | 55.290 | 56.240 | 53.913 | 54.815 | 9 |
| 08.03.21 | 58.045 | 58.805 | 53.675 | 53.675 | 3 |
| 05.03.21 | 57.000 | 56.050 | 54.150 | 55.385 | 7 |
| 04.03.21 | 66.975 | 66.785 | 54.625 | 55.005 | 5 |
| 03.03.21 | 69.540 | 70.395 | 67.830 | 67.830 | 10 |
| 02.03.21 | 67.783 | 70.680 | 67.640 | 68.780 | 8 |
| 01.03.21 | 68.875 | 73.055 | 67.640 | 68.163 | 16 |
| 26.02.21 | 71.535 | 72.200 | 65.265 | 65.360 | 8 |
| 25.02.21 | 76.095 | 77.330 | 68.875 | 72.865 | 17 |
