Surgery Partners
WKN: A14YWP / ISIN: US86881A1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 66,00 | 65,46 | 62,67 | 63,07 | 133967 |
| 02.07.21 | 64,97 | 65,74 | 64,31 | 65,33 | 92491 |
| 01.07.21 | 66,52 | 66,81 | 64,80 | 65,20 | 162176 |
| 30.06.21 | 65,44 | 67,16 | 64,83 | 66,62 | 178464 |
| 29.06.21 | 67,06 | 68,13 | 65,65 | 65,90 | 143917 |
| 28.06.21 | 67,39 | 67,10 | 65,18 | 66,55 | 160639 |
| 25.06.21 | 67,75 | 69,51 | 66,50 | 67,05 | 614517 |
| 24.06.21 | 64,49 | 66,93 | 64,26 | 66,79 | 149008 |
| 23.06.21 | 64,85 | 65,17 | 63,17 | 63,93 | 146581 |
| 22.06.21 | 66,09 | 66,04 | 64,31 | 65,48 | 487485 |
| 21.06.21 | 62,84 | 67,22 | 63,24 | 66,45 | 518723 |
| 18.06.21 | 65,07 | 65,96 | 64,26 | 64,72 | 777199 |
| 17.06.21 | 64,11 | 66,52 | 63,94 | 66,09 | 492410 |
| 16.06.21 | 64,57 | 65,97 | 63,41 | 64,32 | 467092 |
| 15.06.21 | 62,85 | 65,38 | 62,55 | 64,77 | 124146 |
| 14.06.21 | 65,13 | 65,02 | 60,86 | 62,67 | 186018 |
| 11.06.21 | 66,30 | 67,19 | 65,22 | 65,54 | 117315 |
| 10.06.21 | 63,72 | 66,17 | 63,50 | 65,60 | 157148 |
| 09.06.21 | 62,47 | 63,74 | 61,83 | 63,23 | 104895 |
| 08.06.21 | 62,97 | 63,81 | 62,02 | 62,36 | 111763 |
| 07.06.21 | 60,82 | 63,64 | 61,10 | 63,09 | 119689 |
| 04.06.21 | 59,84 | 61,03 | 59,18 | 60,55 | 127352 |
| 03.06.21 | 58,20 | 59,85 | 56,69 | 59,33 | 132966 |
| 02.06.21 | 60,00 | 60,23 | 58,31 | 58,43 | 142927 |
| 01.06.21 | 59,53 | 59,85 | 58,23 | 59,82 | 149732 |
